NYMXF - NYMOX PHARMACEUTICAL CORP
0.075
-0.035 -46.000%
Share volume: 500
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.11
-0.03
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | $500.00 |
| 03-26-2026 | $0.07 | $0.07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.11 | $0.11 | 2,019 | $2,019.00 |
| 03-24-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $1.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.11 | $0.11 | $0.06 | $0.06 | $0.11 | $0.11 | 5 | $60,700.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 11,480 | $11,480.00 |
| 03-17-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,821 | $31,821.00 |