NYMXF - NYMOX PHARMACEUTICAL CORP
0.0351
-0.020 -56.695%
Share volume: 3
Last Updated: 05-08-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.02
-0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.04 | $0.04 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | $0.04 | 3 | $6,242.00 |
| 05-07-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 5,300 | $5,300.00 |
| 05-06-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 63,054 | $63,054.00 |
| 05-04-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 | $63.00 |
| 05-01-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,355 | $13,355.00 |
| 04-30-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,129 | $19,129.00 |
| 04-29-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 46,675 | $46,675.00 |