NYC - American Strategic Investment Co.
8.45
0.030 0.360%
Share volume: 156
Last Updated: 03-10-2026
Trading/REIT:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.42
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 156 | $156.00 |
| 03-09-2026 | $8.03 | $8.03 | $8.68 | $8.68 | $8.03 | $8.03 | $8.42 | $8.42 | 1,947 | $1,947.00 |
| 03-06-2026 | $8.02 | $8.02 | $8.25 | $8.25 | $8.02 | $8.02 | $8.10 | $8.10 | 1,705 | $1,705.00 |
| 03-05-2026 | $8.30 | $8.30 | $8.68 | $8.68 | $8.30 | $8.30 | $8.65 | $8.65 | 2,317 | $2,317.00 |
| 03-04-2026 | $8.02 | $8.02 | $8.68 | $8.68 | $8.02 | $8.02 | $8.68 | $8.68 | 951 | $951.00 |
| 03-03-2026 | $8.33 | $8.33 | $8.42 | $8.42 | $8.33 | $8.33 | $8.42 | $8.42 | 1,700 | $1,700.00 |
| 03-02-2026 | $8.02 | $8.02 | $8.35 | $8.35 | $8.02 | $8.02 | $8.33 | $8.33 | 1,238 | $1,238.00 |
| 02-27-2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.10 | $8.10 | $8.10 | $8.10 | 3,024 | $3,024.00 |
| 02-26-2026 | $8.58 | $8.58 | $8.80 | $8.80 | $8.02 | $8.02 | $8.02 | $8.02 | 9,927 | $9,927.00 |
| 02-25-2026 | $8.75 | $8.75 | $8.87 | $8.87 | $8.55 | $8.55 | $8.55 | $8.55 | 1,669 | $1,669.00 |