NYAX - Nayax Ltd
56.25
-0.790 -1.404%
Share volume: 11,661
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$57.04
-0.79
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $55.84 | $55.84 | $56.80 | $56.80 | $55.06 | $55.06 | $56.25 | $56.25 | 11,661 | $11,655.00 |
| 03-05-2026 | $57.15 | $57.15 | $57.55 | $57.55 | $56.88 | $56.88 | $57.04 | $57.04 | 14,706 | $14,706.00 |
| 03-04-2026 | $55.41 | $55.41 | $56.45 | $56.45 | $55.41 | $55.41 | $55.88 | $55.88 | 2,741 | $2,741.00 |
| 03-03-2026 | $53.51 | $53.51 | $53.51 | $53.51 | $52.94 | $52.94 | $53.38 | $53.38 | 14,527 | $14,527.00 |
| 03-02-2026 | $51.15 | $51.15 | $54.64 | $54.64 | $51.15 | $51.15 | $54.56 | $54.56 | 12,038 | $12,038.00 |
| 02-27-2026 | $51.25 | $51.25 | $51.40 | $51.40 | $50.31 | $50.31 | $51.15 | $51.15 | 16,096 | $16,096.00 |
| 02-26-2026 | $51.57 | $51.57 | $52.21 | $52.21 | $50.52 | $50.52 | $51.60 | $51.60 | 60,580 | $60,580.00 |
| 02-25-2026 | $50.99 | $50.99 | $51.63 | $51.63 | $50.89 | $50.89 | $51.00 | $51.00 | 3,450 | $3,450.00 |
| 02-24-2026 | $51.99 | $51.99 | $52.27 | $52.27 | $51.00 | $51.00 | $51.97 | $51.97 | 4,996 | $4,996.00 |
| 02-23-2026 | $55.05 | $55.05 | $57.43 | $57.43 | $53.74 | $53.74 | $54.23 | $54.23 | 4,074 | $4,074.00 |