NYAX - Nayax Ltd.
66.309
0.069 0.104%
Share volume: 7,753
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$66.24
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $66.66 | $66.66 | $66.66 | $66.66 | $65.11 | $65.11 | $66.31 | $66.31 | 7,753 | $7,753.00 |
| 04-23-2026 | $65.31 | $65.31 | $66.80 | $66.80 | $65.00 | $65.00 | $66.24 | $66.24 | 391,067 | $391,067.00 |
| 04-22-2026 | $63.94 | $63.94 | $64.54 | $64.54 | $63.30 | $63.30 | $64.27 | $64.27 | 16,427 | $16,427.00 |
| 04-21-2026 | $62.81 | $62.81 | $65.06 | $65.06 | $61.70 | $61.70 | $64.05 | $64.05 | 6,421 | $6,421.00 |
| 04-20-2026 | $62.65 | $62.65 | $63.75 | $63.75 | $61.52 | $61.52 | $62.03 | $62.03 | 16,929 | $16,929.00 |
| 04-17-2026 | $65.26 | $65.26 | $65.45 | $65.45 | $65.15 | $65.15 | $65.26 | $65.26 | 2,210 | $2,210.00 |
| 04-16-2026 | $62.00 | $62.00 | $65.70 | $65.70 | $62.00 | $62.00 | $64.92 | $64.92 | 9,491 | $9,491.00 |
| 04-15-2026 | $61.40 | $61.40 | $61.78 | $61.78 | $61.15 | $61.15 | $61.69 | $61.69 | 3,353 | $3,353.00 |
| 04-14-2026 | $60.44 | $60.44 | $61.33 | $61.33 | $60.44 | $60.44 | $61.33 | $61.33 | 3,363 | $3,363.00 |
| 04-13-2026 | $59.04 | $59.04 | $60.00 | $60.00 | $58.61 | $58.61 | $58.92 | $58.92 | 8,760 | $8,760.00 |