NXXT - NEXTNRG, INC.
0.4184
0.000 0.096%
Share volume: 3,220,707
Last Updated: 03-27-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.44 | $0.44 | $0.49 | $0.49 | $0.41 | $0.41 | $0.42 | $0.42 | 3,220,707 | $3,220,707.00 |
| 03-26-2026 | $0.40 | $0.40 | $0.46 | $0.46 | $0.38 | $0.38 | $0.42 | $0.42 | 3,022,610 | $3,022,610.00 |
| 03-25-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.39 | $0.39 | 1,672,083 | $1,672,083.00 |
| 03-24-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.36 | $0.36 | $0.37 | $0.37 | 1,879,411 | $1,879,411.00 |
| 03-23-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.38 | $0.38 | $0.39 | $0.39 | 2,629,851 | $2,629,851.00 |
| 03-20-2026 | $0.44 | $0.44 | $0.55 | $0.55 | $0.43 | $0.43 | $0.45 | $0.45 | 8,046,907 | $8,046,907.00 |
| 03-19-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | $0.41 | $0.44 | $0.44 | 908,950 | $908,950.00 |
| 03-18-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | $0.43 | $0.45 | $0.45 | 1,587,726 | $1,587,726.00 |
| 03-17-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 533,349 | $533,349.00 |
| 03-16-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.49 | $0.49 | $0.50 | $0.50 | 812,953 | $812,953.00 |