NXTT - Next Technology Holding Inc.
3.28
-0.200 -6.098%
Share volume: 22,112
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$3.48
-0.20
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.60 | $3.60 | $3.63 | $3.63 | $3.17 | $3.17 | $3.28 | $3.28 | 22,112 | $20,547.00 |
| 03-05-2026 | $3.39 | $3.39 | $3.55 | $3.55 | $3.38 | $3.38 | $3.48 | $3.48 | 16,080 | $16,080.00 |
| 03-04-2026 | $3.54 | $3.54 | $3.66 | $3.66 | $3.30 | $3.30 | $3.37 | $3.37 | 30,603 | $30,603.00 |
| 03-03-2026 | $3.38 | $3.38 | $3.51 | $3.51 | $3.25 | $3.25 | $3.40 | $3.40 | 15,606 | $15,606.00 |
| 03-02-2026 | $3.58 | $3.58 | $3.64 | $3.64 | $3.35 | $3.35 | $3.53 | $3.53 | 27,530 | $27,530.00 |
| 02-27-2026 | $3.71 | $3.71 | $3.76 | $3.76 | $3.34 | $3.34 | $3.69 | $3.69 | 17,699 | $17,699.00 |
| 02-26-2026 | $3.23 | $3.23 | $3.76 | $3.76 | $3.23 | $3.23 | $3.75 | $3.75 | 54,098 | $54,098.00 |
| 02-25-2026 | $3.06 | $3.06 | $3.43 | $3.43 | $3.06 | $3.06 | $3.35 | $3.35 | 24,321 | $24,321.00 |
| 02-24-2026 | $2.97 | $2.97 | $3.25 | $3.25 | $2.88 | $2.88 | $3.19 | $3.19 | 18,214 | $18,214.00 |
| 02-23-2026 | $3.10 | $3.10 | $3.19 | $3.19 | $2.90 | $2.90 | $2.98 | $2.98 | 22,295 | $22,295.00 |