NXTT - Next Technology Holding Inc.
1.79
0.020 1.117%
Share volume: 90,871
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$1.77
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.82 | $1.82 | $1.89 | $1.89 | $1.78 | $1.78 | $1.79 | $1.79 | 90,871 | $90,871.00 |
| 04-20-2026 | $1.83 | $1.83 | $1.94 | $1.94 | $1.68 | $1.68 | $1.77 | $1.77 | 183,872 | $183,872.00 |
| 04-17-2026 | $2.04 | $2.04 | $2.10 | $2.10 | $1.82 | $1.82 | $1.87 | $1.87 | 176,957 | $176,957.00 |
| 04-16-2026 | $2.21 | $2.21 | $2.29 | $2.29 | $1.91 | $1.91 | $2.02 | $2.02 | 177,139 | $177,139.00 |
| 04-15-2026 | $1.62 | $1.62 | $2.22 | $2.22 | $1.60 | $1.60 | $2.08 | $2.08 | 481,609 | $481,609.00 |
| 04-14-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.56 | $1.56 | $1.62 | $1.62 | 363,442 | $363,442.00 |
| 04-13-2026 | $1.54 | $1.54 | $1.69 | $1.69 | $1.49 | $1.49 | $1.64 | $1.64 | 211,917 | $211,917.00 |
| 04-10-2026 | $1.65 | $1.65 | $1.67 | $1.67 | $1.47 | $1.47 | $1.57 | $1.57 | 249,262 | $249,262.00 |
| 04-09-2026 | $1.68 | $1.68 | $1.71 | $1.71 | $1.56 | $1.56 | $1.64 | $1.64 | 266,401 | $266,401.00 |
| 04-08-2026 | $1.89 | $1.89 | $1.90 | $1.90 | $1.75 | $1.75 | $1.77 | $1.77 | 216,617 | $216,617.00 |