NXTS - N2OFF, Inc.
5
-0.010 -0.200%
Share volume: 4,099
Last Updated: 04-24-2026
Chemicals/Agriculture Chemicals:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$5.01
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5.02 | $5.02 | $5.02 | $5.02 | $4.80 | $4.80 | $5.00 | $5.00 | 4,099 | $4,099.00 |
| 04-23-2026 | $4.42 | $4.42 | $5.39 | $5.39 | $4.40 | $4.40 | $5.01 | $5.01 | 64,755 | $64,755.00 |
| 04-22-2026 | $4.69 | $4.69 | $4.76 | $4.76 | $4.34 | $4.34 | $4.60 | $4.60 | 5,607 | $5,607.00 |
| 04-21-2026 | $4.67 | $4.67 | $4.79 | $4.79 | $4.67 | $4.67 | $4.70 | $4.70 | 9,406 | $9,406.00 |
| 04-20-2026 | $4.19 | $4.19 | $4.70 | $4.70 | $4.08 | $4.08 | $4.67 | $4.67 | 34,654 | $34,654.00 |
| 04-17-2026 | $4.27 | $4.27 | $4.32 | $4.32 | $3.96 | $3.96 | $4.12 | $4.12 | 10,728 | $10,728.00 |
| 04-16-2026 | $4.00 | $4.00 | $4.03 | $4.03 | $3.92 | $3.92 | $3.97 | $3.97 | 5,935 | $5,935.00 |
| 04-15-2026 | $4.21 | $4.21 | $4.57 | $4.57 | $3.94 | $3.94 | $4.00 | $4.00 | 15,961 | $15,961.00 |
| 04-14-2026 | $4.34 | $4.34 | $4.40 | $4.40 | $4.19 | $4.19 | $4.21 | $4.21 | 8,025 | $8,025.00 |
| 04-13-2026 | $4.18 | $4.18 | $4.47 | $4.47 | $4.08 | $4.08 | $4.24 | $4.24 | 5,987 | $5,987.00 |