NXTC - Nextcure Inc
10.97
-0.730 -6.655%
Share volume: 96,244
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$11.70
-0.73
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.67 | $11.67 | $12.52 | $12.52 | $10.71 | $10.71 | $10.97 | $10.97 | 96,244 | $96,244.00 |
| 04-20-2026 | $10.51 | $10.51 | $13.30 | $13.30 | $10.51 | $10.51 | $11.70 | $11.70 | 161,136 | $161,136.00 |
| 04-17-2026 | $11.00 | $11.00 | $11.05 | $11.05 | $10.13 | $10.13 | $10.33 | $10.33 | 52,692 | $52,692.00 |
| 04-16-2026 | $12.40 | $12.40 | $12.99 | $12.99 | $10.63 | $10.63 | $11.00 | $11.00 | 27,220 | $27,220.00 |
| 04-15-2026 | $12.54 | $12.54 | $13.03 | $13.03 | $11.90 | $11.90 | $12.59 | $12.59 | 141,808 | $141,808.00 |
| 04-14-2026 | $12.30 | $12.30 | $13.50 | $13.50 | $12.08 | $12.08 | $12.77 | $12.77 | 53,216 | $53,216.00 |
| 04-13-2026 | $11.57 | $11.57 | $12.68 | $12.68 | $11.57 | $11.57 | $12.32 | $12.32 | 84,772 | $84,772.00 |
| 04-10-2026 | $11.16 | $11.16 | $11.77 | $11.77 | $10.69 | $10.69 | $11.64 | $11.64 | 68,517 | $68,517.00 |
| 04-09-2026 | $11.16 | $11.16 | $11.76 | $11.76 | $10.87 | $10.87 | $11.21 | $11.21 | 128,981 | $128,981.00 |
| 04-08-2026 | $11.55 | $11.55 | $12.19 | $12.19 | $11.15 | $11.15 | $11.16 | $11.16 | 44,394 | $44,394.00 |