NXTC - NextCure, Inc.
12.39
-0.370 -2.986%
Share volume: 80,651
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$12.76
-0.37
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $12.74 | $12.74 | $13.45 | $13.45 | $12.04 | $12.04 | $12.39 | $12.39 | 80,651 | $80,651.00 |
| 03-05-2026 | $12.22 | $12.22 | $12.99 | $12.99 | $11.64 | $11.64 | $12.76 | $12.76 | 76,162 | $76,162.00 |
| 03-04-2026 | $12.00 | $12.00 | $13.00 | $13.00 | $12.00 | $12.00 | $12.60 | $12.60 | 79,040 | $79,040.00 |
| 03-03-2026 | $12.50 | $12.50 | $12.52 | $12.52 | $12.04 | $12.04 | $12.05 | $12.05 | 15,179 | $15,179.00 |
| 03-02-2026 | $12.60 | $12.60 | $13.26 | $13.26 | $10.58 | $10.58 | $12.52 | $12.52 | 21,067 | $21,067.00 |
| 02-27-2026 | $13.20 | $13.20 | $13.20 | $13.20 | $12.56 | $12.56 | $12.72 | $12.72 | 24,542 | $24,542.00 |
| 02-26-2026 | $13.00 | $13.00 | $13.00 | $13.00 | $12.53 | $12.53 | $13.00 | $13.00 | 27,084 | $27,084.00 |
| 02-25-2026 | $12.91 | $12.91 | $13.63 | $13.63 | $12.69 | $12.69 | $13.04 | $13.04 | 24,270 | $24,270.00 |
| 02-24-2026 | $13.00 | $13.00 | $13.24 | $13.24 | $12.69 | $12.69 | $12.86 | $12.86 | 67,335 | $67,335.00 |
| 02-23-2026 | $12.90 | $12.90 | $14.48 | $14.48 | $12.16 | $12.16 | $13.22 | $13.22 | 88,662 | $88,662.00 |