NXT - Nextracker Inc.
101.43
-1.975 -1.947%
Share volume: 1,339,852
Last Updated: 03-06-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$103.40
-1.97
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $100.18 | $100.18 | $102.38 | $102.38 | $99.07 | $99.07 | $101.43 | $101.43 | 1,339,852 | $1,339,852.00 |
| 03-05-2026 | $101.81 | $101.81 | $103.57 | $103.57 | $100.31 | $100.31 | $103.41 | $103.41 | 2,085,203 | $2,085,203.00 |
| 03-04-2026 | $101.04 | $101.04 | $104.26 | $104.26 | $100.20 | $100.20 | $103.88 | $103.88 | 2,224,079 | $2,224,079.00 |
| 03-03-2026 | $99.40 | $99.40 | $101.42 | $101.42 | $97.46 | $97.46 | $101.16 | $101.16 | 1,363,690 | $1,363,690.00 |
| 03-02-2026 | $100.45 | $100.45 | $104.91 | $104.91 | $100.20 | $100.20 | $103.72 | $103.72 | 1,344,744 | $1,344,744.00 |
| 02-27-2026 | $103.99 | $103.99 | $106.12 | $106.12 | $101.16 | $101.16 | $105.10 | $105.10 | 2,341,637 | $2,341,637.00 |
| 02-26-2026 | $113.94 | $113.94 | $114.66 | $114.66 | $104.51 | $104.51 | $106.86 | $106.86 | 2,906,818 | $2,906,818.00 |
| 02-25-2026 | $122.50 | $122.50 | $123.00 | $123.00 | $116.27 | $116.27 | $116.51 | $116.51 | 1,604,091 | $1,604,091.00 |
| 02-24-2026 | $114.44 | $114.44 | $121.50 | $121.50 | $112.36 | $112.36 | $120.58 | $120.58 | 1,447,001 | $1,447,001.00 |
| 02-23-2026 | $118.84 | $118.84 | $119.99 | $119.99 | $114.25 | $114.25 | $116.99 | $116.99 | 1,168,304 | $1,168,304.00 |