NXST - NEXSTAR MEDIA GROUP, INC.
243.55
-3.690 -1.515%
Share volume: 301,292
Last Updated: 03-03-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$247.24
-3.69
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $243.22 | $243.22 | $247.51 | $247.51 | $238.19 | $238.19 | $243.55 | $243.55 | 301,292 | $301,292.00 |
| 03-02-2026 | $248.75 | $248.75 | $250.15 | $250.15 | $245.18 | $245.18 | $247.24 | $247.24 | 358,636 | $358,636.00 |
| 02-27-2026 | $245.63 | $245.63 | $252.03 | $252.03 | $239.85 | $239.85 | $251.02 | $251.02 | 503,584 | $503,584.00 |
| 02-26-2026 | $225.00 | $225.00 | $248.64 | $248.64 | $221.62 | $221.62 | $246.16 | $246.16 | 582,725 | $582,725.00 |
| 02-25-2026 | $232.77 | $232.77 | $233.88 | $233.88 | $229.45 | $229.45 | $232.54 | $232.54 | 253,104 | $253,104.00 |
| 02-24-2026 | $230.53 | $230.53 | $235.15 | $235.15 | $230.53 | $230.53 | $232.77 | $232.77 | 282,426 | $282,426.00 |
| 02-23-2026 | $231.68 | $231.68 | $234.29 | $234.29 | $225.08 | $225.08 | $230.61 | $230.61 | 348,321 | $348,321.00 |
| 02-20-2026 | $233.53 | $233.53 | $234.07 | $234.07 | $229.16 | $229.16 | $231.44 | $231.44 | 268,047 | $268,047.00 |
| 02-19-2026 | $235.62 | $235.62 | $239.34 | $239.34 | $232.60 | $232.60 | $233.36 | $233.36 | 266,857 | $266,857.00 |
| 02-18-2026 | $234.04 | $234.04 | $241.53 | $241.53 | $231.95 | $231.95 | $238.07 | $238.07 | 318,729 | $318,729.00 |