NXRT - NexPoint Residential Trust, Inc.
27.53
0.940 3.414%
Share volume: 170,976
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.59
0.94
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.89 | $26.89 | $27.72 | $27.72 | $26.89 | $26.89 | $27.53 | $27.53 | 170,976 | $170,632.00 |
| 04-16-2026 | $26.56 | $26.56 | $26.90 | $26.90 | $26.35 | $26.35 | $26.59 | $26.59 | 245,207 | $245,207.00 |
| 04-15-2026 | $26.45 | $26.45 | $26.70 | $26.70 | $26.32 | $26.32 | $26.63 | $26.63 | 227,817 | $227,817.00 |
| 04-14-2026 | $26.00 | $26.00 | $26.76 | $26.76 | $25.85 | $25.85 | $26.62 | $26.62 | 217,285 | $217,285.00 |
| 04-13-2026 | $25.53 | $25.53 | $26.02 | $26.02 | $25.24 | $25.24 | $26.02 | $26.02 | 183,089 | $183,089.00 |
| 04-10-2026 | $25.14 | $25.14 | $25.61 | $25.61 | $25.11 | $25.11 | $25.61 | $25.61 | 129,781 | $129,781.00 |
| 04-09-2026 | $24.90 | $24.90 | $25.31 | $25.31 | $24.79 | $24.79 | $25.14 | $25.14 | 146,055 | $146,055.00 |
| 04-08-2026 | $25.16 | $25.16 | $25.22 | $25.22 | $24.81 | $24.81 | $25.04 | $25.04 | 201,116 | $201,116.00 |
| 04-07-2026 | $24.19 | $24.19 | $24.66 | $24.66 | $24.19 | $24.19 | $24.55 | $24.55 | 145,750 | $145,750.00 |
| 04-06-2026 | $24.20 | $24.20 | $24.54 | $24.54 | $24.05 | $24.05 | $24.29 | $24.29 | 311,555 | $311,555.00 |