NXRT - NexPoint Residential Trust, Inc.
27.87
0.550 1.973%
Share volume: 176,878
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$27.32
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.34 | $27.34 | $27.87 | $27.87 | $26.98 | $26.98 | $27.87 | $27.87 | 176,878 | $176,878.00 |
| 03-03-2026 | $27.81 | $27.81 | $27.81 | $27.81 | $26.80 | $26.80 | $27.32 | $27.32 | 284,226 | $284,226.00 |
| 03-02-2026 | $27.91 | $27.91 | $28.59 | $28.59 | $27.87 | $27.87 | $28.23 | $28.23 | 218,860 | $218,860.00 |
| 02-27-2026 | $28.14 | $28.14 | $28.53 | $28.53 | $27.80 | $27.80 | $28.19 | $28.19 | 536,757 | $536,757.00 |
| 02-26-2026 | $29.21 | $29.21 | $29.29 | $29.29 | $28.42 | $28.42 | $28.74 | $28.74 | 308,730 | $308,730.00 |
| 02-25-2026 | $28.84 | $28.84 | $29.15 | $29.15 | $28.70 | $28.70 | $29.06 | $29.06 | 311,049 | $311,049.00 |
| 02-24-2026 | $29.60 | $29.60 | $30.44 | $30.44 | $28.63 | $28.63 | $28.91 | $28.91 | 366,532 | $366,532.00 |
| 02-23-2026 | $29.75 | $29.75 | $30.33 | $30.33 | $29.61 | $29.61 | $29.69 | $29.69 | 194,944 | $194,944.00 |
| 02-20-2026 | $30.09 | $30.09 | $30.09 | $30.09 | $29.60 | $29.60 | $29.73 | $29.73 | 137,829 | $137,829.00 |
| 02-19-2026 | $29.90 | $29.90 | $30.03 | $30.03 | $29.46 | $29.46 | $30.03 | $30.03 | 163,878 | $163,878.00 |