NXPL - NextPlat Corp
5.44
-0.030 -0.551%
Share volume: 16,639
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.47
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.59 | $5.59 | $5.69 | $5.69 | $5.31 | $5.31 | $5.44 | $5.44 | 16,639 | $16,631.00 |
| 04-16-2026 | $5.29 | $5.29 | $5.51 | $5.51 | $5.25 | $5.25 | $5.47 | $5.47 | 18,450 | $18,450.00 |
| 04-15-2026 | $5.01 | $5.01 | $5.28 | $5.28 | $4.95 | $4.95 | $5.24 | $5.24 | 12,957 | $12,957.00 |
| 04-14-2026 | $5.50 | $5.50 | $5.76 | $5.76 | $5.20 | $5.20 | $5.24 | $5.24 | 88,680 | $88,680.00 |
| 04-13-2026 | $4.70 | $4.70 | $5.60 | $5.60 | $4.70 | $4.70 | $5.41 | $5.41 | 32,838 | $32,838.00 |
| 04-10-2026 | $0.49 | $4.88 | $0.51 | $5.15 | $0.47 | $4.72 | $0.48 | $4.83 | 89,021 | $8,902.00 |
| 04-09-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | $0.49 | 93,794 | $93,794.00 |
| 04-08-2026 | $0.48 | $0.48 | $0.54 | $0.54 | $0.48 | $0.48 | $0.54 | $0.54 | 192,178 | $192,178.00 |
| 04-07-2026 | $0.49 | $0.49 | $0.52 | $0.52 | $0.46 | $0.46 | $0.48 | $0.48 | 305,507 | $305,507.00 |
| 04-06-2026 | $0.44 | $0.44 | $0.53 | $0.53 | $0.43 | $0.43 | $0.49 | $0.49 | 418,946 | $418,946.00 |