NXE - NexGen Energy Ltd.
12.77
0.410 3.211%
Share volume: 4,976,261
Last Updated: 03-04-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.36
0.41
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.66 | $12.66 | $12.94 | $12.94 | $12.15 | $12.15 | $12.77 | $12.77 | 4,976,261 | $4,976,261.00 |
| 03-03-2026 | $12.65 | $12.65 | $12.66 | $12.66 | $11.76 | $11.76 | $12.36 | $12.36 | 10,603,902 | $10,603,902.00 |
| 03-02-2026 | $12.59 | $12.59 | $13.31 | $13.31 | $12.52 | $12.52 | $13.30 | $13.30 | 7,391,707 | $7,391,707.00 |
| 02-27-2026 | $12.66 | $12.66 | $12.78 | $12.78 | $12.40 | $12.40 | $12.78 | $12.78 | 6,218,118 | $6,218,118.00 |
| 02-26-2026 | $12.68 | $12.68 | $12.82 | $12.82 | $12.27 | $12.27 | $12.76 | $12.76 | 6,335,476 | $6,335,476.00 |
| 02-25-2026 | $13.00 | $13.00 | $13.16 | $13.16 | $12.70 | $12.70 | $12.82 | $12.82 | 5,483,772 | $5,483,772.00 |
| 02-24-2026 | $12.29 | $12.29 | $12.91 | $12.91 | $12.12 | $12.12 | $12.85 | $12.85 | 7,212,881 | $7,212,881.00 |
| 02-23-2026 | $12.30 | $12.30 | $12.47 | $12.47 | $12.15 | $12.15 | $12.39 | $12.39 | 5,009,221 | $5,009,221.00 |
| 02-20-2026 | $12.42 | $12.42 | $12.81 | $12.81 | $12.09 | $12.09 | $12.38 | $12.38 | 9,553,694 | $9,553,694.00 |
| 02-19-2026 | $12.00 | $12.00 | $12.41 | $12.41 | $11.78 | $11.78 | $12.34 | $12.34 | 9,107,317 | $9,107,317.00 |