NXDT - NEXPOINT DIVERSIFIED REAL ESTATE TRUST
4.72
0.130 2.754%
Share volume: 158,841
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.66 | $4.66 | $4.84 | $4.84 | $4.54 | $4.54 | $4.72 | $4.72 | 158,841 | $158,841.00 |
| 03-03-2026 | $4.55 | $4.55 | $4.77 | $4.77 | $4.42 | $4.42 | $4.59 | $4.59 | 179,534 | $179,467.00 |
| 03-02-2026 | $4.42 | $4.42 | $4.72 | $4.72 | $4.42 | $4.42 | $4.69 | $4.69 | 150,668 | $150,668.00 |
| 02-27-2026 | $4.58 | $4.58 | $4.63 | $4.63 | $4.43 | $4.43 | $4.45 | $4.45 | 178,625 | $178,625.00 |
| 02-26-2026 | $4.81 | $4.81 | $4.98 | $4.98 | $4.51 | $4.51 | $4.68 | $4.68 | 133,071 | $133,071.00 |
| 02-25-2026 | $4.72 | $4.72 | $4.95 | $4.95 | $4.72 | $4.72 | $4.78 | $4.78 | 202,210 | $202,210.00 |
| 02-24-2026 | $4.55 | $4.55 | $4.83 | $4.83 | $4.54 | $4.54 | $4.68 | $4.68 | 232,968 | $232,968.00 |
| 02-23-2026 | $4.63 | $4.63 | $4.69 | $4.69 | $4.35 | $4.35 | $4.57 | $4.57 | 204,624 | $204,624.00 |
| 02-20-2026 | $4.73 | $4.73 | $4.78 | $4.78 | $4.63 | $4.63 | $4.68 | $4.68 | 161,878 | $161,878.00 |
| 02-19-2026 | $4.75 | $4.75 | $4.89 | $4.89 | $4.75 | $4.75 | $4.85 | $4.85 | 108,773 | $108,773.00 |