NXDT - NEXPOINT DIVERSIFIED REAL ESTATE TRUST
4.92
0.130 2.642%
Share volume: 100,982
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.79
0.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.86 | $4.86 | $4.99 | $4.99 | $4.85 | $4.85 | $4.92 | $4.92 | 100,982 | $100,982.00 |
| 04-16-2026 | $4.69 | $4.69 | $4.79 | $4.79 | $4.66 | $4.66 | $4.79 | $4.79 | 59,166 | $59,166.00 |
| 04-15-2026 | $4.62 | $4.62 | $4.84 | $4.84 | $4.59 | $4.59 | $4.73 | $4.73 | 107,108 | $107,108.00 |
| 04-14-2026 | $4.59 | $4.59 | $4.69 | $4.69 | $4.49 | $4.49 | $4.65 | $4.65 | 178,317 | $178,317.00 |
| 04-13-2026 | $4.44 | $4.44 | $4.63 | $4.63 | $4.33 | $4.33 | $4.61 | $4.61 | 164,708 | $164,708.00 |
| 04-10-2026 | $4.56 | $4.56 | $4.60 | $4.60 | $4.39 | $4.39 | $4.44 | $4.44 | 108,096 | $108,096.00 |
| 04-09-2026 | $4.35 | $4.35 | $4.62 | $4.62 | $4.33 | $4.33 | $4.59 | $4.59 | 128,734 | $128,734.00 |
| 04-08-2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.39 | $4.39 | $4.42 | $4.42 | 141,070 | $141,070.00 |
| 04-07-2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.31 | $4.31 | $4.32 | $4.32 | 116,470 | $116,470.00 |
| 04-06-2026 | $4.43 | $4.43 | $4.53 | $4.53 | $4.36 | $4.36 | $4.51 | $4.51 | 114,629 | $114,629.00 |