NX - Quanex Building Products CORP
20.97
0.710 3.386%
Share volume: 325,841
Last Updated: 04-20-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.26
0.71
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.30 | $20.30 | $20.98 | $20.98 | $19.99 | $19.99 | $20.97 | $20.97 | 325,841 | $325,841.00 |
| 04-17-2026 | $19.50 | $19.50 | $20.62 | $20.62 | $19.32 | $19.32 | $20.26 | $20.26 | 393,017 | $393,017.00 |
| 04-16-2026 | $19.23 | $19.23 | $19.41 | $19.41 | $18.96 | $18.96 | $18.98 | $18.98 | 300,062 | $300,062.00 |
| 04-15-2026 | $19.36 | $19.36 | $19.63 | $19.63 | $18.90 | $18.90 | $19.15 | $19.15 | 320,411 | $320,411.00 |
| 04-14-2026 | $19.71 | $19.71 | $19.76 | $19.76 | $19.24 | $19.24 | $19.50 | $19.50 | 383,599 | $383,599.00 |
| 04-13-2026 | $18.60 | $18.60 | $19.82 | $19.82 | $18.60 | $18.60 | $19.75 | $19.75 | 332,430 | $332,430.00 |
| 04-10-2026 | $20.20 | $20.20 | $20.53 | $20.53 | $19.90 | $19.90 | $19.92 | $19.92 | 396,801 | $396,801.00 |
| 04-09-2026 | $19.07 | $19.07 | $20.53 | $20.53 | $19.00 | $19.00 | $20.17 | $20.17 | 449,008 | $449,008.00 |
| 04-08-2026 | $19.03 | $19.03 | $19.48 | $19.48 | $18.90 | $18.90 | $19.27 | $19.27 | 586,908 | $586,908.00 |
| 04-07-2026 | $17.31 | $17.31 | $17.92 | $17.92 | $17.20 | $17.20 | $17.89 | $17.89 | 410,565 | $410,565.00 |