NX - Quanex Building Products CORP
19.52
-0.810 -4.150%
Share volume: 495,116
Last Updated: 03-03-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.33
-0.81
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.59 | $19.59 | $19.86 | $19.86 | $19.37 | $19.37 | $19.52 | $19.52 | 495,116 | $495,116.00 |
| 03-02-2026 | $20.19 | $20.19 | $20.57 | $20.57 | $19.87 | $19.87 | $20.33 | $20.33 | 395,022 | $395,022.00 |
| 02-27-2026 | $20.57 | $20.57 | $20.67 | $20.67 | $19.97 | $19.97 | $20.53 | $20.53 | 575,270 | $575,270.00 |
| 02-26-2026 | $21.12 | $21.12 | $21.45 | $21.45 | $20.47 | $20.47 | $20.85 | $20.85 | 402,927 | $402,927.00 |
| 02-25-2026 | $22.26 | $22.26 | $22.26 | $22.26 | $20.91 | $20.91 | $20.98 | $20.98 | 532,669 | $532,669.00 |
| 02-24-2026 | $22.01 | $22.01 | $22.52 | $22.52 | $22.01 | $22.01 | $22.19 | $22.19 | 281,484 | $281,484.00 |
| 02-23-2026 | $22.42 | $22.42 | $22.54 | $22.54 | $21.69 | $21.69 | $21.91 | $21.91 | 631,402 | $631,402.00 |
| 02-20-2026 | $22.07 | $22.07 | $22.98 | $22.98 | $21.85 | $21.85 | $22.55 | $22.55 | 409,505 | $409,505.00 |
| 02-19-2026 | $22.01 | $22.01 | $22.30 | $22.30 | $21.89 | $21.89 | $22.14 | $22.14 | 470,104 | $470,104.00 |
| 02-18-2026 | $22.06 | $22.06 | $22.77 | $22.77 | $21.91 | $21.91 | $22.07 | $22.07 | 418,242 | $418,242.00 |