| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.59 | $1.59 | $1.60 | $1.60 | $1.57 | $1.57 | $1.58 | $1.58 | 4,490 | $4,490.00 |
| 03-05-2026 | $1.63 | $1.63 | $1.67 | $1.67 | $1.56 | $1.56 | $1.57 | $1.57 | 11,019 | $11,019.00 |
| 03-04-2026 | $1.62 | $1.62 | $1.69 | $1.69 | $1.56 | $1.56 | $1.57 | $1.57 | 25,347 | $25,347.00 |
| 03-03-2026 | $1.55 | $1.55 | $1.70 | $1.70 | $1.50 | $1.50 | $1.66 | $1.66 | 26,523 | $26,523.00 |
| 03-02-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.53 | $1.53 | $1.57 | $1.57 | 14,956 | $14,956.00 |
| 02-27-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.61 | $1.61 | $1.64 | $1.64 | 23,278 | $23,278.00 |
| 02-26-2026 | $1.62 | $1.62 | $1.68 | $1.68 | $1.60 | $1.60 | $1.62 | $1.62 | 8,800 | $8,800.00 |
| 02-25-2026 | $1.64 | $1.64 | $1.69 | $1.69 | $1.60 | $1.60 | $1.64 | $1.64 | 10,383 | $10,383.00 |
| 02-24-2026 | $1.58 | $1.58 | $1.70 | $1.70 | $1.57 | $1.57 | $1.61 | $1.61 | 46,732 | $46,732.00 |
| 02-23-2026 | $1.65 | $1.65 | $1.67 | $1.67 | $1.53 | $1.53 | $1.61 | $1.61 | 35,226 | $35,226.00 |