NWTG - Newton Golf Company, Inc.
1.18
-0.045 -3.814%
Share volume: 26,581
Last Updated: 04-22-2026
Recreation/Toys:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.25 | $1.25 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | $1.18 | 26,581 | $26,581.00 |
| 04-21-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | $1.23 | 15,021 | $15,021.00 |
| 04-20-2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | $1.25 | 29,316 | $29,316.00 |
| 04-17-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.27 | $1.27 | $1.30 | $1.30 | 32,223 | $32,223.00 |
| 04-16-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | $1.24 | $1.26 | $1.26 | 37,686 | $37,686.00 |
| 04-15-2026 | $1.42 | $1.42 | $1.46 | $1.46 | $1.34 | $1.34 | $1.34 | $1.34 | 19,526 | $19,526.00 |
| 04-14-2026 | $1.34 | $1.34 | $1.40 | $1.40 | $1.30 | $1.30 | $1.39 | $1.39 | 55,746 | $55,746.00 |
| 04-13-2026 | $1.34 | $1.34 | $1.36 | $1.36 | $1.30 | $1.30 | $1.31 | $1.31 | 26,371 | $26,371.00 |
| 04-10-2026 | $1.34 | $1.34 | $1.44 | $1.44 | $1.25 | $1.25 | $1.35 | $1.35 | 75,179 | $75,179.00 |
| 04-09-2026 | $1.50 | $1.50 | $1.62 | $1.62 | $1.09 | $1.09 | $1.37 | $1.37 | 129,924 | $129,924.00 |