NWSA - NEWS CORP
26.01
0.220 0.846%
Share volume: 2,646,200
Last Updated: 04-17-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.79
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $25.82 | $25.82 | $26.22 | $26.22 | $25.59 | $25.59 | $26.01 | $26.01 | 2,646,200 | $2,633,681.00 |
| 04-16-2026 | $25.47 | $25.47 | $25.87 | $25.87 | $25.36 | $25.36 | $25.79 | $25.79 | 3,079,059 | $3,079,059.00 |
| 04-15-2026 | $25.28 | $25.28 | $25.56 | $25.56 | $25.13 | $25.13 | $25.33 | $25.33 | 3,202,090 | $3,202,090.00 |
| 04-14-2026 | $24.96 | $24.96 | $25.40 | $25.40 | $24.92 | $24.92 | $25.03 | $25.03 | 2,835,525 | $2,835,525.00 |
| 04-13-2026 | $24.41 | $24.41 | $24.96 | $24.96 | $24.40 | $24.40 | $24.94 | $24.94 | 3,761,427 | $3,761,427.00 |
| 04-10-2026 | $24.50 | $24.50 | $24.73 | $24.73 | $24.42 | $24.42 | $24.48 | $24.48 | 2,598,211 | $2,598,211.00 |
| 04-09-2026 | $24.77 | $24.77 | $24.89 | $24.89 | $24.48 | $24.48 | $24.59 | $24.59 | 3,110,643 | $3,110,643.00 |
| 04-08-2026 | $24.60 | $24.60 | $24.97 | $24.97 | $24.60 | $24.60 | $24.89 | $24.89 | 3,687,820 | $3,687,820.00 |
| 04-07-2026 | $24.35 | $24.35 | $24.65 | $24.65 | $24.35 | $24.35 | $24.43 | $24.43 | 2,754,589 | $2,754,589.00 |
| 04-06-2026 | $24.39 | $24.39 | $24.69 | $24.69 | $24.22 | $24.22 | $24.47 | $24.47 | 2,669,686 | $2,669,686.00 |