NWPX - NORTHWEST PIPE CO
76.52
-0.260 -0.340%
Share volume: 74,493
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$76.78
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $76.33 | $76.33 | $77.55 | $77.55 | $75.34 | $75.34 | $76.52 | $76.52 | 74,493 | $74,493.00 |
| 03-26-2026 | $78.18 | $78.18 | $78.66 | $78.66 | $76.10 | $76.10 | $76.78 | $76.78 | 79,227 | $79,227.00 |
| 03-25-2026 | $79.65 | $79.65 | $80.94 | $80.94 | $78.69 | $78.69 | $79.22 | $79.22 | 75,572 | $75,572.00 |
| 03-24-2026 | $74.71 | $74.71 | $79.19 | $79.19 | $74.71 | $74.71 | $78.68 | $78.68 | 92,454 | $92,454.00 |
| 03-23-2026 | $72.48 | $72.48 | $76.64 | $76.64 | $70.96 | $70.96 | $76.04 | $76.04 | 205,032 | $205,032.00 |
| 03-20-2026 | $71.85 | $71.85 | $71.85 | $71.85 | $69.40 | $69.40 | $70.74 | $70.74 | 485,426 | $485,426.00 |
| 03-19-2026 | $70.82 | $70.82 | $72.32 | $72.32 | $70.08 | $70.08 | $71.56 | $71.56 | 137,112 | $137,112.00 |
| 03-18-2026 | $72.72 | $72.72 | $74.28 | $74.28 | $71.11 | $71.11 | $71.91 | $71.91 | 128,823 | $128,823.00 |
| 03-17-2026 | $72.44 | $72.44 | $73.39 | $73.39 | $71.37 | $71.37 | $73.36 | $73.36 | 92,100 | $92,100.00 |
| 03-16-2026 | $71.44 | $71.44 | $72.53 | $72.53 | $71.01 | $71.01 | $72.42 | $72.42 | 129,331 | $129,331.00 |