NWN - Northwest Natural Holding Co
53.35
-0.690 -1.293%
Share volume: 165,868
Last Updated: 04-20-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$54.04
-0.69
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $54.03 | $54.03 | $54.43 | $54.43 | $53.32 | $53.32 | $53.35 | $53.35 | 165,868 | $165,868.00 |
| 04-17-2026 | $54.20 | $54.20 | $54.20 | $54.20 | $53.32 | $53.32 | $54.04 | $54.04 | 201,903 | $201,903.00 |
| 04-16-2026 | $54.09 | $54.09 | $54.73 | $54.73 | $53.91 | $53.91 | $54.53 | $54.53 | 140,504 | $140,504.00 |
| 04-15-2026 | $54.19 | $54.19 | $54.45 | $54.45 | $53.85 | $53.85 | $54.39 | $54.39 | 180,099 | $180,099.00 |
| 04-14-2026 | $54.44 | $54.44 | $54.78 | $54.78 | $53.62 | $53.62 | $54.58 | $54.58 | 143,919 | $143,919.00 |
| 04-13-2026 | $55.58 | $55.58 | $55.58 | $55.58 | $54.17 | $54.17 | $54.58 | $54.58 | 179,935 | $179,935.00 |
| 04-10-2026 | $55.68 | $55.68 | $55.99 | $55.99 | $55.45 | $55.45 | $55.60 | $55.60 | 204,064 | $204,064.00 |
| 04-09-2026 | $55.00 | $55.00 | $55.99 | $55.99 | $54.81 | $54.81 | $55.80 | $55.80 | 293,076 | $293,076.00 |
| 04-08-2026 | $54.67 | $54.67 | $55.22 | $55.22 | $54.31 | $54.31 | $55.06 | $55.06 | 296,892 | $296,892.00 |
| 04-07-2026 | $54.60 | $54.60 | $55.41 | $55.41 | $54.30 | $54.30 | $55.04 | $55.04 | 274,078 | $274,078.00 |