NWGL - CL Workshop Group Ltd
0.99
0.050 5.051%
Share volume: 287,121
Last Updated: 04-24-2026
Construction Materials/Forestry:
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.05
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.91 | $0.91 | $1.00 | $1.00 | $0.90 | $0.90 | $0.99 | $0.99 | 287,121 | $93,965.00 |
| 04-23-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | $0.92 | $0.94 | $0.94 | 28,593 | $28,593.00 |
| 04-22-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | $0.90 | 6,795 | $6,795.00 |
| 04-21-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.88 | $0.88 | $0.89 | $0.89 | 15,203 | $15,203.00 |
| 04-20-2026 | $0.95 | $0.95 | $0.99 | $0.99 | $0.91 | $0.91 | $0.93 | $0.93 | 18,667 | $18,667.00 |
| 04-17-2026 | $0.96 | $0.96 | $0.99 | $0.99 | $0.96 | $0.96 | $0.99 | $0.99 | 1,747 | $1,747.00 |
| 04-16-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | $0.95 | $0.99 | $0.99 | 8,501 | $8,501.00 |
| 04-15-2026 | $0.95 | $0.95 | $1.00 | $1.00 | $0.94 | $0.94 | $0.97 | $0.97 | 12,035 | $12,035.00 |
| 04-14-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.95 | $0.95 | $0.98 | $0.98 | 8,132 | $8,132.00 |
| 04-13-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | $0.97 | $1.00 | $1.00 | 10,824 | $10,824.00 |