| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.21 | $1.21 | $1.25 | $1.25 | $1.21 | $1.21 | $1.24 | $1.24 | 1,527 | $1,527.00 |
| 03-09-2026 | $1.23 | $1.23 | $1.26 | $1.26 | $1.18 | $1.18 | $1.24 | $1.24 | 32,471 | $32,471.00 |
| 03-06-2026 | $1.26 | $1.26 | $1.31 | $1.31 | $1.22 | $1.22 | $1.27 | $1.27 | 29,021 | $29,021.00 |
| 03-05-2026 | $1.38 | $1.38 | $1.42 | $1.42 | $1.24 | $1.24 | $1.29 | $1.29 | 165,268 | $165,268.00 |
| 03-04-2026 | $1.23 | $1.23 | $1.33 | $1.33 | $1.22 | $1.22 | $1.30 | $1.30 | 91,075 | $91,075.00 |
| 03-03-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | $1.22 | $1.26 | $1.26 | 30,464 | $30,464.00 |
| 03-02-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.26 | $1.26 | $1.30 | $1.30 | 5,173 | $5,173.00 |
| 02-27-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.26 | $1.26 | $1.30 | $1.30 | 4,061 | $4,061.00 |
| 02-26-2026 | $1.28 | $1.28 | $1.29 | $1.29 | $1.24 | $1.24 | $1.28 | $1.28 | 7,655 | $7,655.00 |
| 02-25-2026 | $1.26 | $1.26 | $1.33 | $1.33 | $1.23 | $1.23 | $1.27 | $1.27 | 26,338 | $26,338.00 |