NWG - NatWest Group plc
15.52
-0.220 -1.418%
Share volume: 3,828,199
Last Updated: 03-06-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.39 | $15.39 | $15.60 | $15.60 | $15.23 | $15.23 | $15.52 | $15.52 | 3,828,199 | $3,828,199.00 |
| 03-05-2026 | $15.91 | $15.91 | $15.98 | $15.98 | $15.57 | $15.57 | $15.74 | $15.74 | 3,445,772 | $3,445,742.00 |
| 03-04-2026 | $15.97 | $15.97 | $16.16 | $16.16 | $15.89 | $15.89 | $16.12 | $16.12 | 5,284,943 | $5,284,943.00 |
| 03-03-2026 | $15.61 | $15.61 | $16.06 | $16.06 | $15.48 | $15.48 | $15.96 | $15.96 | 5,100,711 | $5,100,711.00 |
| 03-02-2026 | $16.05 | $16.05 | $16.38 | $16.38 | $16.02 | $16.02 | $16.26 | $16.26 | 3,952,334 | $3,952,334.00 |
| 02-27-2026 | $16.97 | $16.97 | $16.98 | $16.98 | $16.49 | $16.49 | $16.60 | $16.60 | 3,551,055 | $3,551,055.00 |
| 02-26-2026 | $17.04 | $17.04 | $17.13 | $17.13 | $16.86 | $16.86 | $17.06 | $17.06 | 3,320,279 | $3,320,279.00 |
| 02-25-2026 | $16.62 | $16.62 | $16.87 | $16.87 | $16.59 | $16.59 | $16.84 | $16.84 | 3,078,848 | $3,078,848.00 |
| 02-24-2026 | $16.32 | $16.32 | $16.61 | $16.61 | $16.29 | $16.29 | $16.58 | $16.58 | 3,670,620 | $3,670,620.00 |
| 02-23-2026 | $16.87 | $16.87 | $16.93 | $16.93 | $16.49 | $16.49 | $16.65 | $16.65 | 4,737,383 | $4,737,383.00 |