NWFL - NORWOOD FINANCIAL CORP
30.2
-0.910 -3.013%
Share volume: 15,936
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.11
-0.91
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $31.05 | $31.05 | $31.05 | $31.05 | $30.17 | $30.17 | $30.20 | $30.20 | 15,936 | $15,936.00 |
| 04-20-2026 | $31.44 | $31.44 | $31.50 | $31.50 | $30.92 | $30.92 | $31.11 | $31.11 | 14,593 | $14,593.00 |
| 04-17-2026 | $31.07 | $31.07 | $31.50 | $31.50 | $30.27 | $30.27 | $31.35 | $31.35 | 22,344 | $22,344.00 |
| 04-16-2026 | $30.66 | $30.66 | $30.82 | $30.82 | $30.36 | $30.36 | $30.63 | $30.63 | 10,610 | $10,610.00 |
| 04-15-2026 | $30.85 | $30.85 | $30.89 | $30.89 | $30.18 | $30.18 | $30.85 | $30.85 | 18,643 | $18,643.00 |
| 04-14-2026 | $31.11 | $30.79 | $31.19 | $30.86 | $30.72 | $30.40 | $31.12 | $30.80 | 19,036 | $19,036.00 |
| 04-13-2026 | $31.32 | $31.00 | $31.50 | $31.18 | $31.01 | $30.69 | $31.12 | $30.80 | 11,226 | $11,226.00 |
| 04-10-2026 | $31.22 | $31.22 | $31.49 | $31.49 | $30.83 | $30.83 | $31.35 | $31.35 | 15,597 | $15,597.00 |
| 04-09-2026 | $30.67 | $30.67 | $31.50 | $31.50 | $30.56 | $30.56 | $31.36 | $31.36 | 20,641 | $20,641.00 |
| 04-08-2026 | $30.99 | $30.99 | $31.45 | $31.45 | $30.74 | $30.74 | $31.00 | $31.00 | 26,398 | $26,398.00 |