NWE - NorthWestern Energy Group, Inc.
71.67
0.890 1.242%
Share volume: 460,903
Last Updated: 03-04-2026
Utilities/Electric And Other Services Combined:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$70.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $70.76 | $70.76 | $72.21 | $72.21 | $69.72 | $69.72 | $71.67 | $71.67 | 460,903 | $460,903.00 |
| 03-03-2026 | $68.34 | $68.34 | $70.92 | $70.92 | $68.18 | $68.18 | $70.78 | $70.78 | 458,343 | $458,226.00 |
| 03-02-2026 | $69.25 | $69.25 | $70.34 | $70.34 | $69.22 | $69.22 | $69.95 | $69.95 | 309,122 | $309,122.00 |
| 02-27-2026 | $69.61 | $69.61 | $70.38 | $70.38 | $69.61 | $69.61 | $69.96 | $69.96 | 482,163 | $482,163.00 |
| 02-26-2026 | $69.43 | $69.43 | $70.13 | $70.13 | $69.15 | $69.15 | $69.82 | $69.82 | 329,947 | $329,947.00 |
| 02-25-2026 | $69.67 | $69.67 | $70.01 | $70.01 | $68.67 | $68.67 | $69.62 | $69.62 | 348,929 | $348,929.00 |
| 02-24-2026 | $69.25 | $69.25 | $70.69 | $70.69 | $68.31 | $68.31 | $69.42 | $69.42 | 345,339 | $345,339.00 |
| 02-23-2026 | $69.28 | $69.28 | $70.04 | $70.04 | $68.58 | $68.58 | $69.20 | $69.20 | 485,960 | $485,960.00 |
| 02-20-2026 | $69.01 | $69.01 | $69.07 | $69.07 | $67.94 | $67.94 | $68.93 | $68.93 | 537,972 | $537,972.00 |
| 02-19-2026 | $68.54 | $68.54 | $69.07 | $69.07 | $67.67 | $67.67 | $68.54 | $68.54 | 828,695 | $828,695.00 |