NVVEW - Nuvve Holding Corp.
0.0107
0.003 28.037%
Share volume: 1,122,450
Last Updated: 03-18-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-18-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,450 | $1,100,641.00 |
| 03-17-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 561,171 | $561,171.00 |
| 03-16-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,967 | $555,967.00 |