NVT - nVent Electric plc
135.8
1.110 0.817%
Share volume: 1,255,410
Last Updated: 04-20-2026
Machinery/Special Industry Machinery:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$134.69
1.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $133.85 | $133.85 | $136.29 | $136.29 | $132.50 | $132.50 | $135.80 | $135.80 | 1,255,410 | $1,255,410.00 |
| 04-17-2026 | $131.24 | $131.24 | $135.25 | $135.25 | $130.53 | $130.53 | $134.69 | $134.69 | 2,351,799 | $2,351,799.00 |
| 04-16-2026 | $131.56 | $131.56 | $132.76 | $132.76 | $128.60 | $128.60 | $129.70 | $129.70 | 2,138,637 | $2,138,637.00 |
| 04-15-2026 | $133.81 | $133.81 | $134.13 | $134.13 | $129.10 | $129.10 | $131.38 | $131.38 | 2,375,060 | $2,375,060.00 |
| 04-14-2026 | $135.29 | $135.29 | $135.92 | $135.92 | $132.14 | $132.14 | $134.48 | $134.48 | 2,093,022 | $2,093,022.00 |
| 04-13-2026 | $130.75 | $130.75 | $133.26 | $133.26 | $129.00 | $129.00 | $133.16 | $133.16 | 1,905,547 | $1,905,547.00 |
| 04-10-2026 | $129.79 | $129.79 | $131.84 | $131.84 | $128.74 | $128.74 | $130.56 | $130.56 | 1,285,505 | $1,285,505.00 |
| 04-09-2026 | $127.28 | $127.28 | $130.43 | $130.43 | $127.15 | $127.15 | $128.63 | $128.63 | 1,363,613 | $1,363,613.00 |
| 04-08-2026 | $126.51 | $126.51 | $128.42 | $128.42 | $125.07 | $125.07 | $127.11 | $127.11 | 3,174,904 | $3,174,904.00 |
| 04-07-2026 | $116.80 | $116.80 | $119.12 | $119.12 | $115.12 | $115.12 | $118.92 | $118.92 | 1,330,755 | $1,330,755.00 |