NVST - Envista Holdings Corp
26.86
-1.070 -3.984%
Share volume: 2,878,784
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$27.93
-1.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $27.39 | $27.39 | $27.60 | $27.60 | $26.73 | $26.73 | $26.86 | $26.86 | 2,878,784 | $2,878,784.00 |
| 03-05-2026 | $28.03 | $28.03 | $28.65 | $28.65 | $27.69 | $27.69 | $27.93 | $27.93 | 1,948,009 | $1,948,009.00 |
| 03-04-2026 | $28.96 | $28.96 | $29.00 | $29.00 | $28.28 | $28.28 | $28.43 | $28.43 | 1,320,903 | $1,320,903.00 |
| 03-03-2026 | $28.37 | $28.37 | $28.95 | $28.95 | $27.78 | $27.78 | $28.67 | $28.67 | 2,755,518 | $2,755,518.00 |
| 03-02-2026 | $28.84 | $28.84 | $29.66 | $29.66 | $28.62 | $28.62 | $29.44 | $29.44 | 2,502,890 | $2,502,890.00 |
| 02-27-2026 | $28.83 | $28.83 | $29.62 | $29.62 | $27.88 | $27.88 | $29.21 | $29.21 | 2,479,518 | $2,479,518.00 |
| 02-26-2026 | $29.81 | $29.81 | $29.94 | $29.94 | $29.20 | $29.20 | $29.30 | $29.30 | 2,882,901 | $2,882,901.00 |
| 02-25-2026 | $29.55 | $29.55 | $29.86 | $29.86 | $29.25 | $29.25 | $29.59 | $29.59 | 2,612,715 | $2,612,715.00 |
| 02-24-2026 | $28.96 | $28.96 | $29.65 | $29.65 | $28.96 | $28.96 | $29.43 | $29.43 | 2,303,308 | $2,303,308.00 |
| 02-23-2026 | $29.00 | $29.00 | $29.25 | $29.25 | $28.46 | $28.46 | $28.98 | $28.98 | 2,429,412 | $2,429,412.00 |