NVS - NOVARTIS AG
161.01
-4.140 -2.571%
Share volume: 4,260,169
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$165.15
-4.14
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $161.05 | $161.05 | $161.39 | $161.39 | $158.95 | $158.95 | $161.01 | $161.01 | 4,260,169 | $4,260,169.00 |
| 03-04-2026 | $164.44 | $164.44 | $165.69 | $165.69 | $162.19 | $162.19 | $165.15 | $165.15 | 2,135,204 | $2,135,204.00 |
| 03-03-2026 | $162.43 | $162.43 | $164.89 | $164.89 | $160.42 | $160.42 | $164.18 | $164.18 | 3,225,614 | $3,225,614.00 |
| 03-02-2026 | $167.16 | $167.16 | $167.61 | $167.61 | $165.79 | $165.79 | $166.87 | $166.87 | 2,811,560 | $2,811,560.00 |
| 02-27-2026 | $169.11 | $169.11 | $170.46 | $170.46 | $168.56 | $168.56 | $168.62 | $168.62 | 3,195,749 | $3,195,749.00 |
| 02-26-2026 | $166.73 | $166.73 | $166.90 | $166.90 | $164.27 | $164.27 | $165.51 | $165.51 | 4,185,840 | $4,185,840.00 |
| 02-25-2026 | $167.19 | $167.19 | $168.02 | $168.02 | $166.75 | $166.75 | $166.85 | $166.85 | 3,771,871 | $3,771,871.00 |
| 02-24-2026 | $166.10 | $166.10 | $167.84 | $167.84 | $166.10 | $166.10 | $167.11 | $167.11 | 3,315,188 | $3,315,188.00 |
| 02-23-2026 | $163.66 | $163.66 | $165.64 | $165.64 | $163.66 | $163.66 | $164.70 | $164.70 | 1,970,738 | $1,970,738.00 |
| 02-20-2026 | $162.67 | $162.67 | $163.63 | $163.63 | $161.75 | $161.75 | $162.67 | $162.67 | 2,059,765 | $2,059,765.00 |