NVS - NOVARTIS AG
147.97
-3.020 -2.041%
Share volume: 2,117,536
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$150.99
-3.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $149.61 | $149.61 | $149.63 | $149.63 | $147.77 | $147.77 | $147.97 | $147.97 | 2,117,536 | $2,117,536.00 |
| 04-20-2026 | $151.40 | $151.40 | $152.04 | $152.04 | $150.77 | $150.77 | $150.99 | $150.99 | 1,229,057 | $1,229,057.00 |
| 04-17-2026 | $151.55 | $151.55 | $152.54 | $152.54 | $150.75 | $150.75 | $151.97 | $151.97 | 1,070,262 | $1,070,262.00 |
| 04-16-2026 | $150.38 | $150.38 | $150.86 | $150.86 | $149.38 | $149.38 | $149.73 | $149.73 | 1,066,063 | $1,066,063.00 |
| 04-15-2026 | $153.98 | $153.98 | $154.10 | $154.10 | $150.86 | $150.86 | $152.08 | $152.08 | 1,097,303 | $1,097,303.00 |
| 04-14-2026 | $154.04 | $154.04 | $155.05 | $155.05 | $153.33 | $153.33 | $153.38 | $153.38 | 1,257,017 | $1,257,017.00 |
| 04-13-2026 | $153.72 | $153.72 | $154.50 | $154.50 | $152.90 | $152.90 | $154.47 | $154.47 | 841,528 | $841,528.00 |
| 04-10-2026 | $156.46 | $156.46 | $156.46 | $156.46 | $153.70 | $153.70 | $154.05 | $154.05 | 997,057 | $997,057.00 |
| 04-09-2026 | $152.76 | $152.76 | $156.12 | $156.12 | $152.48 | $152.48 | $155.06 | $155.06 | 906,107 | $906,107.00 |
| 04-08-2026 | $153.77 | $153.77 | $154.45 | $154.45 | $152.71 | $152.71 | $154.42 | $154.42 | 2,118,090 | $2,118,090.00 |