NVO - NOVO NORDISK A S
36.66
-1.100 -3.001%
Share volume: 33,855,180
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$37.76
-1.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $36.37 | $36.37 | $36.95 | $36.95 | $35.85 | $35.85 | $36.66 | $36.66 | 33,855,180 | $33,855,180.00 |
| 03-02-2026 | $36.83 | $36.83 | $37.84 | $37.84 | $36.72 | $36.72 | $37.76 | $37.76 | 22,094,234 | $22,094,234.00 |
| 02-27-2026 | $37.54 | $37.54 | $37.86 | $37.86 | $37.33 | $37.33 | $37.45 | $37.45 | 24,222,691 | $24,222,691.00 |
| 02-26-2026 | $37.83 | $37.83 | $38.07 | $38.07 | $37.31 | $37.31 | $37.62 | $37.62 | 35,499,018 | $35,499,018.00 |
| 02-25-2026 | $37.71 | $37.71 | $38.24 | $38.24 | $37.65 | $37.65 | $38.16 | $38.16 | 55,460,046 | $55,460,046.00 |
| 02-24-2026 | $38.50 | $38.50 | $39.07 | $39.07 | $38.36 | $38.36 | $38.59 | $38.59 | 43,931,660 | $43,931,660.00 |
| 02-23-2026 | $40.19 | $40.19 | $41.09 | $41.09 | $39.34 | $39.34 | $39.63 | $39.63 | 98,664,012 | $98,664,012.00 |
| 02-20-2026 | $47.69 | $47.69 | $47.75 | $47.75 | $47.03 | $47.03 | $47.42 | $47.42 | 12,285,848 | $12,285,848.00 |
| 02-19-2026 | $48.72 | $48.72 | $48.77 | $48.77 | $48.18 | $48.18 | $48.45 | $48.45 | 8,289,430 | $8,289,430.00 |
| 02-18-2026 | $48.84 | $48.84 | $49.36 | $49.36 | $48.63 | $48.63 | $49.23 | $49.23 | 11,296,409 | $11,296,409.00 |