NVMI - NOVA LTD.
441.62
16.370 3.707%
Share volume: 271,900
Last Updated: 03-04-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$425.25
16.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $431.98 | $431.98 | $442.71 | $442.71 | $429.56 | $429.56 | $441.62 | $441.62 | 271,900 | $271,900.00 |
| 03-03-2026 | $428.31 | $428.31 | $436.87 | $436.87 | $418.64 | $418.64 | $425.25 | $425.25 | 729,762 | $729,762.00 |
| 03-02-2026 | $442.74 | $442.74 | $454.97 | $454.97 | $439.23 | $439.23 | $448.20 | $448.20 | 400,396 | $400,396.00 |
| 02-27-2026 | $435.66 | $435.66 | $440.66 | $440.66 | $430.54 | $430.54 | $438.86 | $438.86 | 453,004 | $453,004.00 |
| 02-26-2026 | $457.18 | $457.18 | $457.39 | $457.39 | $426.09 | $426.09 | $441.77 | $441.77 | 466,662 | $466,662.00 |
| 02-25-2026 | $459.43 | $459.43 | $463.99 | $463.99 | $453.83 | $453.83 | $457.01 | $457.01 | 375,035 | $375,035.00 |
| 02-24-2026 | $444.95 | $444.95 | $461.05 | $461.05 | $444.49 | $444.49 | $455.02 | $455.02 | 290,676 | $290,676.00 |
| 02-23-2026 | $439.72 | $439.72 | $448.03 | $448.03 | $432.96 | $432.96 | $442.53 | $442.53 | 297,550 | $297,550.00 |
| 02-20-2026 | $436.30 | $436.30 | $449.78 | $449.78 | $429.03 | $429.03 | $441.24 | $441.24 | 337,427 | $337,427.00 |
| 02-19-2026 | $444.24 | $444.24 | $450.88 | $450.88 | $435.48 | $435.48 | $442.67 | $442.67 | 330,809 | $330,809.00 |