NVMI - NOVA LTD.
528.76
14.540 2.750%
Share volume: 238,324
Last Updated: 04-17-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$514.22
14.54
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $524.87 | $524.87 | $528.80 | $528.80 | $518.22 | $518.22 | $528.76 | $528.76 | 238,324 | $238,321.00 |
| 04-16-2026 | $518.86 | $518.86 | $524.76 | $524.76 | $509.37 | $509.37 | $514.22 | $514.22 | 206,116 | $206,116.00 |
| 04-15-2026 | $513.66 | $513.66 | $517.94 | $517.94 | $499.76 | $499.76 | $517.43 | $517.43 | 272,224 | $272,224.00 |
| 04-14-2026 | $519.46 | $519.46 | $521.81 | $521.81 | $508.57 | $508.57 | $515.03 | $515.03 | 187,674 | $187,674.00 |
| 04-13-2026 | $493.54 | $493.54 | $509.12 | $509.12 | $491.00 | $491.00 | $507.03 | $507.03 | 212,069 | $212,069.00 |
| 04-10-2026 | $498.97 | $498.97 | $503.01 | $503.01 | $493.00 | $493.00 | $496.06 | $496.06 | 233,179 | $233,179.00 |
| 04-09-2026 | $485.01 | $485.01 | $496.35 | $496.35 | $483.92 | $483.92 | $494.08 | $494.08 | 300,819 | $300,819.00 |
| 04-08-2026 | $473.60 | $473.60 | $482.08 | $482.08 | $466.24 | $466.24 | $475.52 | $475.52 | 546,093 | $546,093.00 |
| 04-07-2026 | $433.26 | $433.26 | $452.06 | $452.06 | $429.00 | $429.00 | $444.36 | $444.36 | 256,472 | $256,472.00 |
| 04-06-2026 | $446.46 | $446.46 | $449.83 | $449.83 | $436.44 | $436.44 | $445.55 | $445.55 | 331,919 | $331,919.00 |