NVDA - NVIDIA Corp
IEX Last Trade
119.46
1.870 1.565%
Share volume: 332,642,467
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$117.59
1.87
1.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $134.11 | $134.11 | $134.52 | $134.52 | $131.38 | $131.38 | $132.65 | $132.65 | 246,191,612 | $244,218,346.00 |
| 10/08/2024 | $130.26 | $130.26 | $133.48 | $133.48 | $129.42 | $129.42 | $132.89 | $132.89 | 285,722,485 | $285,722,485.00 |
| 10/07/2024 | $124.99 | $124.99 | $130.64 | $130.64 | $124.95 | $124.95 | $127.72 | $127.72 | 346,250,233 | $346,250,233.00 |
| 10/04/2024 | $124.94 | $124.94 | $125.04 | $125.04 | $121.83 | $121.83 | $124.92 | $124.92 | 244,465,552 | $244,465,552.00 |
| 10/03/2024 | $120.92 | $120.92 | $124.36 | $124.36 | $120.34 | $120.34 | $122.85 | $122.85 | 277,117,973 | $277,117,973.00 |
| 10/02/2024 | $116.44 | $116.44 | $119.38 | $119.38 | $115.14 | $115.14 | $118.85 | $118.85 | 221,845,887 | $221,845,887.00 |