NVCT - Nuvectis Pharma Inc
9.65
0.570 5.907%
Share volume: 94,855
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$9.08
0.57
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $9.07 | $9.07 | $9.88 | $9.88 | $9.07 | $9.07 | $9.65 | $9.65 | 94,855 | $94,855.00 |
| 03-09-2026 | $8.88 | $8.88 | $9.14 | $9.14 | $8.72 | $8.72 | $9.08 | $9.08 | 44,504 | $44,504.00 |
| 03-06-2026 | $8.91 | $8.91 | $9.28 | $9.28 | $8.83 | $8.83 | $8.96 | $8.96 | 80,862 | $80,862.00 |
| 03-05-2026 | $8.93 | $8.93 | $9.13 | $9.13 | $8.92 | $8.92 | $9.04 | $9.04 | 59,162 | $59,162.00 |
| 03-04-2026 | $8.86 | $8.86 | $9.16 | $9.16 | $8.70 | $8.70 | $9.03 | $9.03 | 63,739 | $63,739.00 |
| 03-03-2026 | $8.89 | $8.89 | $8.98 | $8.98 | $8.63 | $8.63 | $8.71 | $8.71 | 42,902 | $42,902.00 |
| 03-02-2026 | $8.71 | $8.71 | $9.15 | $9.15 | $8.68 | $8.68 | $9.04 | $9.04 | 45,619 | $45,619.00 |
| 02-27-2026 | $8.83 | $8.83 | $9.08 | $9.08 | $8.75 | $8.75 | $8.86 | $8.86 | 54,374 | $54,374.00 |
| 02-26-2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | $8.70 | $8.94 | $8.94 | 33,070 | $33,070.00 |
| 02-25-2026 | $8.72 | $8.72 | $9.12 | $9.12 | $8.20 | $8.20 | $8.93 | $8.93 | 51,684 | $51,684.00 |