NVCR - NovoCure Ltd
12.23
-0.440 -3.598%
Share volume: 830,149
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.67
-0.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.66 | $12.66 | $12.75 | $12.75 | $12.14 | $12.14 | $12.23 | $12.23 | 830,149 | $830,149.00 |
| 04-20-2026 | $12.72 | $12.72 | $13.07 | $13.07 | $12.50 | $12.50 | $12.67 | $12.67 | 832,466 | $832,466.00 |
| 04-17-2026 | $12.99 | $12.99 | $13.17 | $13.17 | $12.78 | $12.78 | $12.83 | $12.83 | 1,401,992 | $1,401,992.00 |
| 04-16-2026 | $12.24 | $12.24 | $12.73 | $12.73 | $12.13 | $12.13 | $12.62 | $12.62 | 1,603,196 | $1,603,196.00 |
| 04-15-2026 | $11.30 | $11.30 | $12.44 | $12.44 | $11.30 | $11.30 | $12.17 | $12.17 | 2,017,044 | $2,017,044.00 |
| 04-14-2026 | $10.90 | $10.90 | $11.38 | $11.38 | $10.85 | $10.85 | $11.30 | $11.30 | 992,061 | $992,061.00 |
| 04-13-2026 | $10.41 | $10.41 | $10.77 | $10.77 | $10.40 | $10.40 | $10.72 | $10.72 | 770,451 | $770,451.00 |
| 04-10-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $10.53 | $10.53 | $10.58 | $10.58 | 809,736 | $809,736.00 |
| 04-09-2026 | $10.68 | $10.68 | $11.00 | $11.00 | $10.56 | $10.56 | $11.00 | $11.00 | 977,581 | $977,581.00 |
| 04-08-2026 | $11.05 | $11.05 | $11.32 | $11.32 | $10.65 | $10.65 | $10.79 | $10.79 | 1,194,774 | $1,194,774.00 |