NVCR - NovoCure Ltd
13.04
-1.190 -9.126%
Share volume: 1,368,599
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.23
-1.19
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.64 | $13.64 | $13.91 | $13.91 | $13.01 | $13.01 | $13.04 | $13.04 | 1,368,599 | $1,368,599.00 |
| 03-05-2026 | $13.02 | $13.02 | $14.33 | $14.33 | $13.02 | $13.02 | $14.23 | $14.23 | 2,315,546 | $2,315,546.00 |
| 03-04-2026 | $13.18 | $13.18 | $13.51 | $13.51 | $12.79 | $12.79 | $13.42 | $13.42 | 1,761,930 | $1,761,930.00 |
| 03-03-2026 | $12.88 | $12.88 | $13.55 | $13.55 | $12.25 | $12.25 | $13.30 | $13.30 | 1,950,066 | $1,950,066.00 |
| 03-02-2026 | $13.54 | $13.54 | $13.71 | $13.71 | $13.28 | $13.28 | $13.52 | $13.52 | 1,912,053 | $1,912,053.00 |
| 02-27-2026 | $13.55 | $13.55 | $14.38 | $14.38 | $13.26 | $13.26 | $13.67 | $13.67 | 2,582,752 | $2,582,752.00 |
| 02-26-2026 | $13.25 | $13.25 | $13.94 | $13.94 | $11.80 | $11.80 | $13.75 | $13.75 | 5,490,830 | $5,490,830.00 |
| 02-25-2026 | $12.56 | $12.56 | $15.46 | $15.46 | $12.50 | $12.50 | $14.99 | $14.99 | 8,259,435 | $8,259,435.00 |
| 02-24-2026 | $10.98 | $10.98 | $11.87 | $11.87 | $10.93 | $10.93 | $11.74 | $11.74 | 2,339,042 | $2,339,042.00 |
| 02-23-2026 | $11.28 | $11.28 | $11.38 | $11.38 | $10.80 | $10.80 | $10.98 | $10.98 | 1,440,274 | $1,440,274.00 |