NVA - Nova Minerals Ltd
6.23
-0.420 -6.742%
Share volume: 482,808
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.65
-0.42
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.65 | $6.65 | $6.68 | $6.68 | $6.19 | $6.19 | $6.23 | $6.23 | 482,808 | $482,808.00 |
| 04-20-2026 | $6.70 | $6.70 | $6.88 | $6.88 | $6.51 | $6.51 | $6.65 | $6.65 | 386,634 | $386,634.00 |
| 04-17-2026 | $6.65 | $6.65 | $7.16 | $7.16 | $6.60 | $6.60 | $6.85 | $6.85 | 846,527 | $846,527.00 |
| 04-16-2026 | $6.61 | $6.61 | $6.70 | $6.70 | $6.37 | $6.37 | $6.44 | $6.44 | 309,587 | $309,587.00 |
| 04-15-2026 | $6.46 | $6.46 | $6.68 | $6.68 | $6.33 | $6.33 | $6.50 | $6.50 | 341,706 | $341,706.00 |
| 04-14-2026 | $6.50 | $6.50 | $6.61 | $6.61 | $6.41 | $6.41 | $6.53 | $6.53 | 368,506 | $368,506.00 |
| 04-13-2026 | $6.04 | $6.04 | $6.31 | $6.31 | $6.00 | $6.00 | $6.26 | $6.26 | 266,227 | $266,227.00 |
| 04-10-2026 | $6.31 | $6.31 | $6.49 | $6.49 | $6.07 | $6.07 | $6.08 | $6.08 | 298,482 | $298,482.00 |
| 04-09-2026 | $6.20 | $6.20 | $6.47 | $6.47 | $6.20 | $6.20 | $6.26 | $6.26 | 258,836 | $258,836.00 |
| 04-08-2026 | $6.28 | $6.28 | $6.36 | $6.36 | $6.03 | $6.03 | $6.24 | $6.24 | 474,477 | $474,477.00 |