NUWE - Nuwellis, Inc.
1.1895
0.045 3.741%
Share volume: 40,586
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.15 | $1.15 | $1.19 | $1.19 | 40,586 | $40,586.00 |
| 04-22-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.13 | $1.13 | $1.15 | $1.15 | 18,101 | $18,101.00 |
| 04-21-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | $1.12 | $1.15 | $1.15 | 39,651 | $39,651.00 |
| 04-20-2026 | $1.13 | $1.13 | $1.20 | $1.20 | $1.13 | $1.13 | $1.16 | $1.16 | 31,340 | $31,340.00 |
| 04-17-2026 | $1.18 | $1.18 | $1.19 | $1.19 | $1.10 | $1.10 | $1.18 | $1.18 | 29,444 | $29,444.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.14 | $1.14 | $1.19 | $1.19 | 43,027 | $43,027.00 |
| 04-15-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.19 | $1.19 | $1.23 | $1.23 | 32,144 | $32,144.00 |
| 04-14-2026 | $1.21 | $1.21 | $1.28 | $1.28 | $1.19 | $1.19 | $1.23 | $1.23 | 49,093 | $49,093.00 |
| 04-13-2026 | $1.13 | $1.13 | $1.25 | $1.25 | $1.10 | $1.10 | $1.20 | $1.20 | 76,346 | $76,346.00 |
| 04-10-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.09 | $1.09 | 23,469 | $23,469.00 |