NUWE - Nuwellis Inc

1.43
-0.050   -3.497%

Share volume: 58,916
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.03%

PREVIOUS CLOSE
CHG
CHG%
$1.48
-0.05
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.45 $1.45 $1.50 $1.50 $1.40 $1.40 $1.43 $1.43 58,916 $58,701.00
03-05-2026 $1.58 $1.58 $1.66 $1.66 $1.40 $1.40 $1.48 $1.48 35,097 $35,097.00
03-04-2026 $1.41 $1.41 $1.56 $1.56 $1.40 $1.40 $1.56 $1.56 22,240 $22,240.00
03-03-2026 $1.44 $1.44 $1.49 $1.49 $1.40 $1.40 $1.43 $1.43 40,389 $40,389.00
03-02-2026 $1.50 $1.50 $1.52 $1.52 $1.45 $1.45 $1.49 $1.49 67,018 $67,018.00
02-27-2026 $1.60 $1.60 $1.65 $1.65 $1.50 $1.50 $1.51 $1.51 86,510 $86,510.00
02-26-2026 $1.63 $1.63 $1.74 $1.74 $1.60 $1.60 $1.60 $1.60 54,703 $54,703.00
02-25-2026 $1.60 $1.60 $1.72 $1.72 $1.60 $1.60 $1.66 $1.66 63,818 $63,818.00
02-24-2026 $1.74 $1.74 $1.78 $1.78 $1.60 $1.60 $1.61 $1.61 56,232 $56,232.00
02-23-2026 $1.77 $1.77 $1.79 $1.79 $1.65 $1.65 $1.69 $1.69 76,993 $76,993.00