NUTX - Nutex Health, Inc.
90.28
-15.060 -16.681%
Share volume: 810,090
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$105.34
-15.06
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $89.05 | $89.05 | $96.49 | $96.49 | $83.99 | $83.99 | $90.28 | $90.28 | 810,090 | $810,090.00 |
| 03-05-2026 | $108.00 | $108.00 | $108.00 | $108.00 | $100.93 | $100.93 | $105.34 | $105.34 | 425,097 | $425,097.00 |
| 03-04-2026 | $113.58 | $113.58 | $115.87 | $115.87 | $107.35 | $107.35 | $108.44 | $108.44 | 167,412 | $167,412.00 |
| 03-03-2026 | $113.31 | $113.31 | $115.48 | $115.48 | $107.34 | $107.34 | $111.90 | $111.90 | 185,204 | $185,204.00 |
| 03-02-2026 | $108.48 | $108.48 | $117.69 | $117.69 | $107.00 | $107.00 | $117.60 | $117.60 | 188,666 | $188,666.00 |
| 02-27-2026 | $112.00 | $112.00 | $115.00 | $115.00 | $107.04 | $107.04 | $110.46 | $110.46 | 124,625 | $124,625.00 |
| 02-26-2026 | $108.45 | $108.45 | $120.00 | $120.00 | $108.45 | $108.45 | $115.77 | $115.77 | 249,349 | $249,349.00 |
| 02-25-2026 | $102.10 | $102.10 | $109.45 | $109.45 | $101.00 | $101.00 | $108.47 | $108.47 | 125,088 | $125,088.00 |
| 02-24-2026 | $100.45 | $100.45 | $105.50 | $105.50 | $99.10 | $99.10 | $99.19 | $99.19 | 132,828 | $132,828.00 |
| 02-23-2026 | $102.00 | $102.00 | $104.57 | $104.57 | $100.18 | $100.18 | $101.75 | $101.75 | 98,569 | $98,569.00 |