NUTX - Nutex Health, Inc.
109.3
0.910 0.833%
Share volume: 172,312
Last Updated: 04-23-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$108.39
0.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $108.91 | $108.91 | $113.60 | $113.60 | $108.38 | $108.38 | $109.30 | $109.30 | 172,312 | $172,312.00 |
| 04-22-2026 | $107.44 | $107.44 | $108.89 | $108.89 | $104.53 | $104.53 | $108.39 | $108.39 | 122,314 | $122,314.00 |
| 04-21-2026 | $109.29 | $109.29 | $112.00 | $112.00 | $105.17 | $105.17 | $106.18 | $106.18 | 75,423 | $75,423.00 |
| 04-20-2026 | $104.10 | $104.10 | $110.19 | $110.19 | $104.10 | $104.10 | $109.28 | $109.28 | 144,053 | $144,053.00 |
| 04-17-2026 | $105.75 | $105.75 | $109.00 | $109.00 | $100.95 | $100.95 | $105.58 | $105.58 | 279,006 | $279,006.00 |
| 04-16-2026 | $107.92 | $107.92 | $109.24 | $109.24 | $101.18 | $101.18 | $101.76 | $101.76 | 466,574 | $466,574.00 |
| 04-15-2026 | $109.36 | $109.36 | $111.40 | $111.40 | $106.39 | $106.39 | $109.00 | $109.00 | 259,159 | $259,159.00 |
| 04-14-2026 | $107.78 | $107.78 | $112.30 | $112.30 | $107.29 | $107.29 | $107.84 | $107.84 | 158,520 | $158,520.00 |
| 04-13-2026 | $101.34 | $101.34 | $106.93 | $106.93 | $100.00 | $100.00 | $106.27 | $106.27 | 149,932 | $149,932.00 |
| 04-10-2026 | $106.12 | $106.12 | $106.62 | $106.62 | $100.50 | $100.50 | $101.05 | $101.05 | 126,353 | $126,353.00 |