NUS - NU SKIN ENTERPRISES, INC.
7.9
0.250 3.165%
Share volume: 434,094
Last Updated: 04-17-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.65
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.77 | $7.77 | $8.08 | $8.08 | $7.76 | $7.76 | $7.90 | $7.90 | 434,094 | $434,086.00 |
| 04-16-2026 | $7.73 | $7.73 | $7.86 | $7.86 | $7.61 | $7.61 | $7.65 | $7.65 | 375,101 | $375,101.00 |
| 04-15-2026 | $7.70 | $7.70 | $7.90 | $7.90 | $7.70 | $7.70 | $7.79 | $7.79 | 317,880 | $317,880.00 |
| 04-14-2026 | $7.51 | $7.51 | $7.77 | $7.77 | $7.51 | $7.51 | $7.74 | $7.74 | 357,838 | $357,838.00 |
| 04-13-2026 | $7.47 | $7.47 | $7.55 | $7.55 | $7.39 | $7.39 | $7.51 | $7.51 | 263,717 | $263,717.00 |
| 04-10-2026 | $7.67 | $7.67 | $7.69 | $7.69 | $7.50 | $7.50 | $7.52 | $7.52 | 467,168 | $467,168.00 |
| 04-09-2026 | $7.49 | $7.49 | $7.69 | $7.69 | $7.44 | $7.44 | $7.63 | $7.63 | 386,916 | $386,916.00 |
| 04-08-2026 | $7.58 | $7.58 | $7.68 | $7.68 | $7.37 | $7.37 | $7.57 | $7.57 | 314,931 | $314,931.00 |
| 04-07-2026 | $7.46 | $7.46 | $7.50 | $7.50 | $7.25 | $7.25 | $7.29 | $7.29 | 406,636 | $406,636.00 |
| 04-06-2026 | $7.34 | $7.34 | $7.54 | $7.54 | $7.34 | $7.34 | $7.52 | $7.52 | 403,454 | $403,454.00 |