NUE - NUCOR CORP
177.4
-3.170 -1.787%
Share volume: 1,514,143
Last Updated: 03-03-2026
Steel Works/Blast Furnaces & Steel Works:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$180.57
-3.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $175.81 | $175.81 | $178.33 | $178.33 | $171.29 | $171.29 | $177.40 | $177.40 | 1,514,143 | $1,514,143.00 |
| 03-02-2026 | $176.67 | $176.67 | $180.83 | $180.83 | $174.54 | $174.54 | $180.57 | $180.57 | 1,602,066 | $1,602,066.00 |
| 02-27-2026 | $174.40 | $174.40 | $176.96 | $176.96 | $173.01 | $173.01 | $176.88 | $176.88 | 2,367,405 | $2,367,405.00 |
| 02-26-2026 | $175.57 | $175.57 | $176.52 | $176.52 | $173.75 | $173.75 | $175.61 | $175.61 | 1,372,897 | $1,372,897.00 |
| 02-25-2026 | $175.69 | $175.69 | $176.50 | $176.50 | $172.89 | $172.89 | $175.48 | $175.48 | 1,443,471 | $1,443,471.00 |
| 02-24-2026 | $178.50 | $178.50 | $178.56 | $178.56 | $174.93 | $174.93 | $175.15 | $175.15 | 1,696,680 | $1,696,680.00 |
| 02-23-2026 | $179.71 | $179.71 | $181.26 | $181.26 | $176.70 | $176.70 | $178.85 | $178.85 | 2,135,650 | $2,135,650.00 |
| 02-20-2026 | $180.00 | $180.00 | $181.05 | $181.05 | $176.62 | $176.62 | $180.01 | $180.01 | 2,073,542 | $2,073,542.00 |
| 02-19-2026 | $182.48 | $182.48 | $184.34 | $184.34 | $179.77 | $179.77 | $180.04 | $180.04 | 1,987,140 | $1,987,140.00 |
| 02-18-2026 | $185.05 | $185.05 | $187.28 | $187.28 | $183.31 | $183.31 | $184.54 | $184.54 | 928,575 | $928,575.00 |