| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.09 | $3.09 | $3.10 | $3.10 | $2.73 | $2.73 | $2.85 | $2.85 | 18,055 | $18,055.00 |
| 03-26-2026 | $2.79 | $2.79 | $3.10 | $3.10 | $2.78 | $2.78 | $3.08 | $3.08 | 15,344 | $15,344.00 |
| 03-25-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $2.85 | $2.85 | $3.00 | $3.00 | 6,657 | $6,657.00 |
| 03-24-2026 | $2.93 | $2.93 | $3.20 | $3.20 | $2.77 | $2.77 | $3.20 | $3.20 | 11,129 | $11,129.00 |
| 03-23-2026 | $2.72 | $2.72 | $2.95 | $2.95 | $2.70 | $2.70 | $2.91 | $2.91 | 5,583 | $5,583.00 |
| 03-20-2026 | $2.85 | $2.85 | $3.02 | $3.02 | $2.68 | $2.68 | $2.68 | $2.68 | 3,886 | $3,886.00 |
| 03-19-2026 | $2.77 | $2.77 | $3.06 | $3.06 | $2.55 | $2.55 | $3.06 | $3.06 | 6,421 | $6,421.00 |
| 03-18-2026 | $2.90 | $2.90 | $3.09 | $3.09 | $2.81 | $2.81 | $2.86 | $2.86 | 21,759 | $21,759.00 |
| 03-17-2026 | $3.12 | $3.12 | $3.22 | $3.22 | $3.05 | $3.05 | $3.22 | $3.22 | 29,441 | $29,441.00 |
| 03-16-2026 | $2.85 | $2.85 | $3.08 | $3.08 | $2.84 | $2.84 | $3.05 | $3.05 | 4,218 | $4,218.00 |