| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.62 | $20.62 | $20.96 | $20.96 | $20.42 | $20.42 | $20.84 | $20.84 | 2,568,376 | $2,565,912.00 |
| 04-16-2026 | $20.13 | $20.13 | $20.50 | $20.50 | $20.13 | $20.13 | $20.41 | $20.41 | 1,451,373 | $1,451,373.00 |
| 04-15-2026 | $19.88 | $19.88 | $20.21 | $20.21 | $19.78 | $19.78 | $20.18 | $20.18 | 1,633,452 | $1,633,452.00 |
| 04-14-2026 | $19.98 | $19.98 | $20.13 | $20.13 | $19.81 | $19.81 | $20.00 | $20.00 | 915,914 | $915,914.00 |
| 04-13-2026 | $20.25 | $20.25 | $20.25 | $20.25 | $19.96 | $19.96 | $20.16 | $20.16 | 842,800 | $842,800.00 |
| 04-10-2026 | $20.12 | $20.12 | $20.27 | $20.27 | $20.05 | $20.05 | $20.26 | $20.26 | 725,433 | $725,433.00 |
| 04-09-2026 | $19.67 | $19.67 | $20.21 | $20.21 | $19.67 | $19.67 | $20.04 | $20.04 | 885,480 | $885,480.00 |
| 04-08-2026 | $19.57 | $19.57 | $19.93 | $19.93 | $19.50 | $19.50 | $19.77 | $19.77 | 1,656,744 | $1,656,744.00 |
| 04-07-2026 | $19.27 | $19.27 | $19.59 | $19.59 | $19.18 | $19.18 | $19.57 | $19.57 | 962,643 | $962,643.00 |
| 04-06-2026 | $19.14 | $19.14 | $19.36 | $19.36 | $19.11 | $19.11 | $19.26 | $19.26 | 1,401,564 | $1,401,564.00 |