| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.89 | $20.89 | $21.30 | $21.30 | $20.75 | $20.75 | $21.20 | $21.20 | 1,676,600 | $1,676,600.00 |
| 03-03-2026 | $21.00 | $21.00 | $21.00 | $21.00 | $20.64 | $20.64 | $20.93 | $20.93 | 960,444 | $960,444.00 |
| 03-02-2026 | $20.69 | $20.69 | $21.00 | $21.00 | $20.59 | $20.59 | $20.94 | $20.94 | 741,865 | $741,865.00 |
| 02-27-2026 | $20.63 | $20.63 | $21.13 | $21.13 | $20.62 | $20.62 | $20.77 | $20.77 | 2,475,255 | $2,475,255.00 |
| 02-26-2026 | $20.49 | $20.49 | $20.67 | $20.67 | $20.43 | $20.43 | $20.61 | $20.61 | 986,706 | $986,706.00 |
| 02-25-2026 | $20.32 | $20.32 | $20.63 | $20.63 | $20.11 | $20.11 | $20.56 | $20.56 | 905,325 | $905,325.00 |
| 02-24-2026 | $20.26 | $20.26 | $20.51 | $20.51 | $20.08 | $20.08 | $20.43 | $20.43 | 1,997,171 | $1,997,171.00 |
| 02-23-2026 | $20.45 | $20.45 | $20.68 | $20.68 | $20.18 | $20.18 | $20.33 | $20.33 | 2,219,023 | $2,219,023.00 |
| 02-20-2026 | $20.31 | $20.31 | $20.41 | $20.41 | $20.09 | $20.09 | $20.39 | $20.39 | 1,323,397 | $1,323,397.00 |
| 02-19-2026 | $20.27 | $20.27 | $20.29 | $20.29 | $19.88 | $19.88 | $20.16 | $20.16 | 1,182,433 | $1,182,433.00 |