NTRX - UHF Logistics Group, Inc.
0.93
-0.008 -0.860%
Share volume: 2,500
Last Updated: 05-11-2026
Retail/Retail – Home Furnishings Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.94
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.92 | $0.92 | $0.93 | $0.93 | $0.92 | $0.92 | $0.93 | $0.93 | 2,500 | $2,500.00 |
| 05-06-2026 | $0.94 | N/A | $0.94 | N/A | $0.94 | N/A | $0.94 | $0.94 | 100 | $100.00 |
| 05-05-2026 | $0.90 | $0.90 | $0.94 | $0.94 | $0.53 | $0.53 | $0.53 | $0.53 | 16,738 | $16,738.00 |
| 05-04-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 175 | $175.00 |
| 05-01-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | $0.63 | 1,265 | $1,265.00 |
| 04-30-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.35 | $0.35 | $0.68 | $0.68 | 13,334 | $13,334.00 |
| 04-29-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 727 | $727.00 |