NTRB - NutriBand Inc.
3.89
-0.106 -2.715%
Share volume: 2,630
Last Updated: 04-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.00
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $3.97 | $3.97 | $3.97 | $3.97 | $3.88 | $3.88 | $3.89 | $3.89 | 2,630 | $2,630.00 |
| 04-24-2026 | $3.98 | $3.98 | $4.00 | $4.00 | $3.98 | $3.98 | $4.00 | $4.00 | 3,687 | $3,687.00 |
| 04-23-2026 | $4.14 | $4.14 | $4.14 | $4.14 | $3.95 | $3.95 | $4.01 | $4.01 | 7,404 | $7,404.00 |
| 04-22-2026 | $4.15 | $4.15 | $4.22 | $4.22 | $4.10 | $4.10 | $4.17 | $4.17 | 3,090 | $3,090.00 |
| 04-21-2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | $4.18 | 1,296 | $1,296.00 |
| 04-20-2026 | $4.22 | $4.22 | $4.31 | $4.31 | $4.19 | $4.19 | $4.20 | $4.20 | 5,978 | $5,978.00 |
| 04-17-2026 | $4.06 | $4.06 | $4.30 | $4.30 | $3.99 | $3.99 | $4.30 | $4.30 | 16,248 | $16,248.00 |
| 04-16-2026 | $4.00 | $4.00 | $4.20 | $4.20 | $3.90 | $3.90 | $4.09 | $4.09 | 9,600 | $9,600.00 |
| 04-15-2026 | $4.00 | $4.00 | $4.24 | $4.24 | $3.88 | $3.88 | $4.08 | $4.08 | 6,171 | $6,171.00 |
| 04-14-2026 | $3.94 | $3.94 | $4.10 | $4.10 | $3.90 | $3.90 | $4.06 | $4.06 | 4,867 | $4,867.00 |