NTRA - Natera, Inc.
207.04
6.870 3.318%
Share volume: 1,541,646
Last Updated: 03-03-2026
Healthcare/Services – Health:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$200.17
6.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $195.67 | $195.67 | $210.51 | $210.51 | $192.60 | $192.60 | $207.04 | $207.04 | 1,541,646 | $1,541,646.00 |
| 03-02-2026 | $200.17 | $200.17 | $203.91 | $203.91 | $196.22 | $196.22 | $200.17 | $200.17 | 1,486,762 | $1,486,762.00 |
| 02-27-2026 | $211.02 | $211.02 | $212.99 | $212.99 | $196.22 | $196.22 | $208.04 | $208.04 | 2,761,910 | $2,761,910.00 |
| 02-26-2026 | $212.67 | $212.67 | $216.64 | $216.64 | $211.20 | $211.20 | $216.10 | $216.10 | 1,202,728 | $1,202,728.00 |
| 02-25-2026 | $211.65 | $211.65 | $214.39 | $214.39 | $209.02 | $209.02 | $211.83 | $211.83 | 1,014,172 | $1,014,172.00 |
| 02-24-2026 | $208.40 | $208.40 | $212.48 | $212.48 | $207.22 | $207.22 | $209.53 | $209.53 | 693,447 | $693,447.00 |
| 02-23-2026 | $211.74 | $211.74 | $212.88 | $212.88 | $207.01 | $207.01 | $209.35 | $209.35 | 776,555 | $776,555.00 |
| 02-20-2026 | $216.36 | $216.36 | $218.26 | $218.26 | $208.57 | $208.57 | $212.12 | $212.12 | 1,180,399 | $1,180,399.00 |
| 02-19-2026 | $216.73 | $216.73 | $218.50 | $218.50 | $213.20 | $213.20 | $216.36 | $216.36 | 744,830 | $744,830.00 |
| 02-18-2026 | $211.76 | $211.76 | $220.65 | $220.65 | $210.57 | $210.57 | $215.53 | $215.53 | 1,002,269 | $1,002,269.00 |