NTRA - Natera, Inc.
208.4
12.290 5.897%
Share volume: 1,427,090
Last Updated: 04-17-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$196.11
12.29
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $200.14 | $200.14 | $209.28 | $209.28 | $198.28 | $198.28 | $208.40 | $208.40 | 1,427,090 | $1,420,595.00 |
| 04-16-2026 | $205.01 | $205.01 | $205.66 | $205.66 | $194.29 | $194.29 | $196.11 | $196.11 | 1,849,023 | $1,849,023.00 |
| 04-15-2026 | $217.62 | $217.62 | $219.47 | $219.47 | $206.26 | $206.26 | $207.19 | $207.19 | 1,381,774 | $1,381,774.00 |
| 04-14-2026 | $207.52 | $207.52 | $215.00 | $215.00 | $206.36 | $206.36 | $214.64 | $214.64 | 1,734,420 | $1,734,420.00 |
| 04-13-2026 | $193.73 | $193.73 | $202.81 | $202.81 | $193.73 | $193.73 | $201.90 | $201.90 | 1,203,867 | $1,203,867.00 |
| 04-10-2026 | $202.92 | $202.92 | $205.58 | $205.58 | $184.00 | $184.00 | $193.03 | $193.03 | 2,871,768 | $2,871,768.00 |
| 04-09-2026 | $209.35 | $209.35 | $209.39 | $209.39 | $199.54 | $199.54 | $203.00 | $203.00 | 1,490,869 | $1,490,869.00 |
| 04-08-2026 | $215.96 | $215.96 | $220.00 | $220.00 | $209.86 | $209.86 | $210.83 | $210.83 | 1,094,586 | $1,094,586.00 |
| 04-07-2026 | $205.28 | $205.28 | $209.75 | $209.75 | $203.17 | $203.17 | $209.27 | $209.27 | 906,452 | $906,452.00 |
| 04-06-2026 | $206.34 | $206.34 | $208.32 | $208.32 | $203.14 | $203.14 | $204.87 | $204.87 | 808,942 | $808,942.00 |