NTNX - Nutanix, Inc.
40.59
0.540 1.330%
Share volume: 2,240,932
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$40.05
0.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $39.77 | $39.77 | $40.80 | $40.80 | $39.61 | $39.61 | $40.59 | $40.59 | 2,240,932 | $2,240,932.00 |
| 04-17-2026 | $40.12 | $40.12 | $40.80 | $40.80 | $39.86 | $39.86 | $40.05 | $40.05 | 2,401,384 | $2,401,384.00 |
| 04-16-2026 | $39.14 | $39.14 | $39.70 | $39.70 | $38.54 | $38.54 | $39.54 | $39.54 | 2,647,597 | $2,647,597.00 |
| 04-15-2026 | $37.55 | $37.55 | $38.95 | $38.95 | $37.20 | $37.20 | $38.26 | $38.26 | 3,336,193 | $3,336,193.00 |
| 04-14-2026 | $37.71 | $37.71 | $38.25 | $38.25 | $36.64 | $36.64 | $36.83 | $36.83 | 2,912,103 | $2,912,103.00 |
| 04-13-2026 | $34.44 | $34.44 | $37.51 | $37.51 | $34.40 | $34.40 | $37.30 | $37.30 | 3,864,703 | $3,864,703.00 |
| 04-10-2026 | $36.30 | $36.30 | $36.59 | $36.59 | $34.01 | $34.01 | $34.41 | $34.41 | 5,372,570 | $5,372,570.00 |
| 04-09-2026 | $39.08 | $39.08 | $39.33 | $39.33 | $36.56 | $36.56 | $36.94 | $36.94 | 4,047,975 | $4,047,975.00 |
| 04-08-2026 | $40.40 | $40.40 | $41.16 | $41.16 | $39.13 | $39.13 | $39.41 | $39.41 | 5,716,904 | $5,716,904.00 |
| 04-07-2026 | $39.35 | $39.35 | $39.95 | $39.95 | $38.73 | $38.73 | $39.50 | $39.50 | 2,994,895 | $2,994,895.00 |