NTIP - NETWORK-1 TECHNOLOGIES, INC.
1.46
0.020 1.370%
Share volume: 2,431
Last Updated: 04-21-2026
Trading/Patent Owners & Lessors:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.47 | $1.47 | $1.48 | $1.48 | $1.44 | $1.44 | $1.46 | $1.46 | 2,431 | $2,431.00 |
| 04-20-2026 | $1.47 | $1.47 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | $1.44 | 12,808 | $12,808.00 |
| 04-17-2026 | $1.46 | $1.46 | $1.50 | $1.50 | $1.40 | $1.40 | $1.50 | $1.50 | 58,601 | $58,601.00 |
| 04-16-2026 | $1.40 | $1.40 | $1.46 | $1.46 | $1.40 | $1.40 | $1.46 | $1.46 | 11,862 | $11,862.00 |
| 04-15-2026 | $1.38 | $1.38 | $1.45 | $1.45 | $1.38 | $1.38 | $1.43 | $1.43 | 16,690 | $16,690.00 |
| 04-14-2026 | $1.47 | $1.47 | $1.48 | $1.48 | $1.33 | $1.33 | $1.40 | $1.40 | 189,863 | $189,863.00 |
| 04-13-2026 | $1.45 | $1.45 | $1.47 | $1.47 | $1.38 | $1.38 | $1.46 | $1.46 | 8,341 | $8,341.00 |
| 04-10-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.41 | $1.41 | $1.42 | $1.42 | 5,354 | $5,354.00 |
| 04-09-2026 | $1.31 | $1.31 | $1.46 | $1.46 | $1.31 | $1.31 | $1.41 | $1.41 | 13,962 | $13,962.00 |
| 04-08-2026 | $1.43 | $1.43 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | $1.41 | 8,535 | $8,535.00 |