NTIP - NETWORK-1 TECHNOLOGIES, INC.
1.46
-0.030 -2.055%
Share volume: 19,699
Last Updated: 03-05-2026
Trading/Patent Owners & Lessors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.49
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.48 | $1.48 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | $1.46 | 19,699 | $19,699.00 |
| 03-04-2026 | $1.47 | $1.47 | $1.50 | $1.50 | $1.43 | $1.43 | $1.49 | $1.49 | 28,227 | $28,227.00 |
| 03-03-2026 | $1.49 | $1.49 | $1.50 | $1.50 | $1.44 | $1.44 | $1.47 | $1.47 | 10,353 | $10,353.00 |
| 03-02-2026 | $1.48 | $1.48 | $1.50 | $1.50 | $1.47 | $1.47 | $1.50 | $1.50 | 27,378 | $27,378.00 |
| 02-27-2026 | $1.45 | $1.45 | $1.49 | $1.49 | $1.44 | $1.44 | $1.48 | $1.48 | 9,640 | $9,640.00 |
| 02-26-2026 | $1.47 | $1.47 | $1.49 | $1.49 | $1.45 | $1.45 | $1.46 | $1.46 | 6,435 | $6,435.00 |
| 02-25-2026 | $1.46 | $1.46 | $1.50 | $1.50 | $1.46 | $1.46 | $1.48 | $1.48 | 8,719 | $8,719.00 |
| 02-24-2026 | $1.45 | $1.45 | $1.50 | $1.50 | $1.44 | $1.44 | $1.46 | $1.46 | 6,771 | $6,771.00 |
| 02-23-2026 | $1.46 | $1.46 | $1.47 | $1.47 | $1.42 | $1.42 | $1.46 | $1.46 | 32,807 | $32,807.00 |
| 02-20-2026 | $1.49 | $1.49 | $1.50 | $1.50 | $1.43 | $1.43 | $1.46 | $1.46 | 15,313 | $15,313.00 |