NTIC - NORTHERN TECHNOLOGIES INTERNATIONAL CORP
8.08
-0.030 -0.371%
Share volume: 9,165
Last Updated: 04-20-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$8.11
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $8.10 | $8.10 | $8.20 | $8.20 | $8.05 | $8.05 | $8.08 | $8.08 | 9,165 | $9,165.00 |
| 04-17-2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.09 | $8.09 | $8.11 | $8.11 | 1,721 | $1,721.00 |
| 04-16-2026 | $8.29 | $8.29 | $8.50 | $8.50 | $8.05 | $8.05 | $8.21 | $8.21 | 8,378 | $8,378.00 |
| 04-15-2026 | $8.05 | $8.05 | $8.14 | $8.14 | $8.05 | $8.05 | $8.08 | $8.08 | 11,633 | $11,633.00 |
| 04-14-2026 | $8.10 | $8.10 | $8.45 | $8.45 | $8.05 | $8.05 | $8.05 | $8.05 | 17,656 | $17,656.00 |
| 04-13-2026 | $7.95 | $7.95 | $8.11 | $8.11 | $7.93 | $7.93 | $8.11 | $8.11 | 34,755 | $34,755.00 |
| 04-10-2026 | $8.53 | $8.53 | $8.53 | $8.53 | $8.00 | $8.00 | $8.00 | $8.00 | 3,982 | $3,982.00 |
| 04-09-2026 | $8.04 | $8.04 | $8.29 | $8.29 | $7.97 | $7.97 | $8.01 | $8.01 | 13,748 | $13,748.00 |
| 04-08-2026 | $8.20 | $8.20 | $8.32 | $8.32 | $7.97 | $7.97 | $8.00 | $8.00 | 30,809 | $30,809.00 |
| 04-07-2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.10 | $8.10 | $8.10 | $8.10 | 1,933 | $1,933.00 |