NTES - NetEase, Inc.
118.21
0.010 0.008%
Share volume: 540,459
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$118.20
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $117.85 | $117.85 | $118.68 | $118.68 | $117.58 | $117.58 | $118.21 | $118.21 | 540,459 | $540,459.00 |
| 04-17-2026 | $118.00 | $118.00 | $119.20 | $119.20 | $117.68 | $117.68 | $118.20 | $118.20 | 654,480 | $654,480.00 |
| 04-16-2026 | $119.19 | $119.19 | $119.49 | $119.49 | $118.13 | $118.13 | $118.38 | $118.38 | 543,691 | $543,691.00 |
| 04-15-2026 | $114.13 | $114.13 | $116.17 | $116.17 | $113.61 | $113.61 | $115.87 | $115.87 | 689,010 | $689,010.00 |
| 04-14-2026 | $112.46 | $112.46 | $114.26 | $114.26 | $112.35 | $112.35 | $113.60 | $113.60 | 727,944 | $727,944.00 |
| 04-13-2026 | $111.96 | $111.96 | $113.44 | $113.44 | $111.96 | $111.96 | $113.41 | $113.41 | 472,279 | $472,279.00 |
| 04-10-2026 | $113.91 | $113.91 | $114.54 | $114.54 | $112.44 | $112.44 | $112.72 | $112.72 | 861,116 | $861,116.00 |
| 04-09-2026 | $113.05 | $113.05 | $113.55 | $113.55 | $111.77 | $111.77 | $113.25 | $113.25 | 682,158 | $682,158.00 |
| 04-08-2026 | $114.91 | $114.91 | $115.28 | $115.28 | $113.28 | $113.28 | $114.04 | $114.04 | 559,238 | $559,238.00 |
| 04-07-2026 | $112.15 | $112.15 | $112.59 | $112.59 | $111.08 | $111.08 | $112.50 | $112.50 | 495,386 | $495,386.00 |