NTDOY - NINTENDO CO LTD/ADR/
13.36
-0.200 -1.497%
Share volume: 2,246,038
Last Updated: 04-20-2026
Personal Services/Services – Private Households:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$13.56
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | $13.30 | $13.36 | $13.36 | 2,246,038 | $2,246,038.00 |
| 04-17-2026 | $13.68 | $13.68 | $13.87 | $13.87 | $13.51 | $13.51 | $13.56 | $13.56 | 2,746,230 | $2,746,230.00 |
| 04-16-2026 | $13.01 | $13.01 | $13.17 | $13.17 | $13.00 | $13.00 | $13.14 | $13.14 | 3,082,504 | $3,082,504.00 |
| 04-15-2026 | $12.95 | $12.95 | $13.01 | $13.01 | $12.88 | $12.88 | $12.93 | $12.93 | 3,732,856 | $3,732,856.00 |
| 04-14-2026 | $13.19 | $13.19 | $13.19 | $13.19 | $12.91 | $12.91 | $12.95 | $12.95 | 2,776,228 | $2,776,228.00 |
| 04-13-2026 | $13.00 | $13.00 | $13.13 | $13.13 | $12.92 | $12.92 | $13.10 | $13.10 | 2,652,874 | $2,652,874.00 |
| 04-10-2026 | $13.19 | $13.19 | $13.19 | $13.19 | $12.99 | $12.99 | $13.00 | $13.00 | 1,459,394 | $1,459,394.00 |
| 04-09-2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.28 | $13.28 | $13.38 | $13.38 | 1,930,894 | $1,930,894.00 |
| 04-08-2026 | $13.65 | $13.65 | $13.84 | $13.84 | $13.60 | $13.60 | $13.65 | $13.65 | 1,556,744 | $1,556,744.00 |