NTDOY - NINTENDO CO LTD/ADR/
13.42
-0.380 -2.832%
Share volume: 4,396,682
Last Updated: 03-03-2026
Personal Services/Services – Private Households:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.80
-0.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.38 | $13.38 | $13.55 | $13.55 | $13.05 | $13.05 | $13.42 | $13.42 | 4,396,682 | $4,396,682.00 |
| 03-02-2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.67 | $13.67 | $13.80 | $13.80 | 3,075,187 | $3,075,187.00 |
| 02-27-2026 | $14.00 | $14.00 | $14.15 | $14.15 | $13.67 | $13.67 | $14.06 | $14.06 | 2,639,910 | $2,639,910.00 |
| 02-26-2026 | $14.00 | $14.00 | $14.44 | $14.44 | $13.96 | $13.96 | $14.20 | $14.20 | 2,089,924 | $2,089,924.00 |
| 02-25-2026 | $13.75 | $13.75 | $13.80 | $13.80 | $13.63 | $13.63 | $13.68 | $13.68 | 1,505,160 | $1,505,160.00 |
| 02-24-2026 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | $13.68 | $13.76 | $13.76 | 1,481,179 | $1,481,179.00 |
| 02-23-2026 | $14.03 | $14.03 | $14.13 | $14.13 | $13.98 | $13.98 | $14.01 | $14.01 | 2,652,817 | $2,652,817.00 |
| 02-20-2026 | $13.85 | $13.85 | $14.02 | $14.02 | $13.75 | $13.75 | $13.98 | $13.98 | 2,157,269 | $2,157,269.00 |
| 02-19-2026 | $13.85 | $13.85 | $14.04 | $14.04 | $13.73 | $13.73 | $13.85 | $13.85 | 1,334,475 | $1,334,475.00 |