NTAP - NetApp, Inc.
104.53
0.850 0.813%
Share volume: 2,137,868
Last Updated: 04-17-2026
Computer Hardware/Computer & Office Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$103.68
0.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $103.80 | $103.80 | $105.70 | $105.70 | $103.00 | $103.00 | $104.53 | $104.53 | 2,137,868 | $2,137,868.00 |
| 04-16-2026 | $100.74 | $100.74 | $103.92 | $103.92 | $100.11 | $100.11 | $103.68 | $103.68 | 1,959,930 | $1,959,930.00 |
| 04-15-2026 | $99.09 | $99.09 | $100.74 | $100.74 | $98.37 | $98.37 | $100.33 | $100.33 | 1,656,329 | $1,656,329.00 |
| 04-14-2026 | $98.37 | $98.37 | $98.90 | $98.90 | $97.31 | $97.31 | $98.89 | $98.89 | 2,098,969 | $2,098,969.00 |
| 04-13-2026 | $95.83 | $95.83 | $98.57 | $98.57 | $95.06 | $95.06 | $98.40 | $98.40 | 1,654,615 | $1,654,615.00 |
| 04-10-2026 | $96.25 | $96.25 | $96.58 | $96.58 | $95.17 | $95.17 | $95.93 | $95.93 | 2,037,482 | $2,037,482.00 |
| 04-09-2026 | $99.08 | $99.08 | $99.15 | $99.15 | $94.89 | $94.89 | $95.67 | $95.67 | 2,449,015 | $2,449,015.00 |
| 04-08-2026 | $99.39 | $99.39 | $100.61 | $100.61 | $98.34 | $98.34 | $99.47 | $99.47 | 2,258,277 | $2,258,277.00 |
| 04-07-2026 | $100.04 | $100.04 | $100.21 | $100.21 | $95.76 | $95.76 | $97.61 | $97.61 | 2,539,302 | $2,539,302.00 |
| 04-06-2026 | $103.22 | $103.22 | $104.00 | $104.00 | $100.82 | $100.82 | $100.90 | $100.90 | 1,360,967 | $1,360,967.00 |