NSRGF - NESTLE SA
94.426
0.154 0.163%
Share volume: 1,438
Last Updated: 03-27-2026
Food Products/Food And Kindred Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$94.27
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $94.29 | $94.29 | $95.94 | $95.94 | $93.96 | $93.96 | $94.43 | $94.43 | 1,438 | $1,438.00 |
| 03-26-2026 | $96.91 | $96.91 | $97.00 | $97.00 | $94.27 | $94.27 | $94.27 | $94.27 | 2,646 | $2,646.00 |
| 03-25-2026 | $98.10 | $98.10 | $98.10 | $98.10 | $95.56 | $95.56 | $97.41 | $97.41 | 11,274 | $11,274.00 |
| 03-24-2026 | $95.16 | $95.16 | $97.55 | $97.55 | $95.09 | $95.09 | $97.55 | $97.55 | 3,272 | $3,272.00 |
| 03-23-2026 | $94.83 | $94.83 | $97.76 | $97.76 | $94.71 | $94.71 | $96.25 | $96.25 | 4,293 | $4,293.00 |
| 03-20-2026 | $95.36 | $95.36 | $98.29 | $98.29 | $95.36 | $95.36 | $95.43 | $95.43 | 2,362 | $2,362.00 |
| 03-19-2026 | $98.18 | $98.18 | $98.18 | $98.18 | $95.77 | $95.77 | $96.40 | $96.40 | 2,200 | $2,200.00 |
| 03-18-2026 | $100.00 | $100.00 | $100.61 | $100.61 | $97.00 | $97.00 | $98.20 | $98.20 | 3,486 | $3,486.00 |
| 03-17-2026 | $103.11 | $103.11 | $103.70 | $103.70 | $100.60 | $100.60 | $100.60 | $100.60 | 1,295 | $1,295.00 |