NSPR - InspireMD, Inc.
1.14
-0.070 -6.140%
Share volume: 34,076
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.12 | $1.12 | $1.14 | $1.14 | 34,076 | $34,076.00 |
| 04-27-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.19 | $1.19 | $1.21 | $1.21 | 48,207 | $48,207.00 |
| 04-24-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.19 | $1.19 | $1.25 | $1.25 | 37,273 | $37,273.00 |
| 04-23-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.25 | $1.25 | $1.28 | $1.28 | 92,958 | $92,958.00 |
| 04-22-2026 | $1.34 | $1.34 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | $1.32 | 13,325 | $13,325.00 |
| 04-21-2026 | $1.36 | $1.36 | $1.39 | $1.39 | $1.31 | $1.31 | $1.33 | $1.33 | 39,993 | $39,993.00 |
| 04-20-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | $1.30 | $1.35 | $1.35 | 76,055 | $76,055.00 |
| 04-17-2026 | $1.34 | $1.34 | $1.39 | $1.39 | $1.32 | $1.32 | $1.35 | $1.35 | 145,505 | $145,505.00 |
| 04-16-2026 | $1.37 | $1.37 | $1.42 | $1.42 | $1.32 | $1.32 | $1.35 | $1.35 | 109,581 | $109,581.00 |