NSPR - InspireMD, Inc.
1.64
-0.010 -0.610%
Share volume: 26,293
Last Updated: 03-10-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.65
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | $1.61 | $1.64 | $1.64 | 26,293 | $26,293.00 |
| 03-09-2026 | $1.65 | $1.65 | $1.67 | $1.67 | $1.63 | $1.63 | $1.65 | $1.65 | 44,279 | $44,279.00 |
| 03-06-2026 | $1.63 | $1.63 | $1.68 | $1.68 | $1.62 | $1.62 | $1.64 | $1.64 | 22,813 | $22,813.00 |
| 03-05-2026 | $1.66 | $1.66 | $1.68 | $1.68 | $1.58 | $1.58 | $1.64 | $1.64 | 68,313 | $68,313.00 |
| 03-04-2026 | $1.65 | $1.65 | $1.85 | $1.85 | $1.60 | $1.60 | $1.61 | $1.61 | 98,445 | $98,445.00 |
| 03-03-2026 | $1.79 | $1.79 | $1.85 | $1.85 | $1.69 | $1.69 | $1.70 | $1.70 | 29,746 | $29,746.00 |
| 03-02-2026 | $1.77 | $1.77 | $1.85 | $1.85 | $1.75 | $1.75 | $1.83 | $1.83 | 19,734 | $19,734.00 |
| 02-27-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | $1.75 | $1.78 | $1.78 | 12,665 | $12,665.00 |
| 02-26-2026 | $1.81 | $1.81 | $1.84 | $1.84 | $1.81 | $1.81 | $1.83 | $1.83 | 4,301 | $4,301.00 |
| 02-25-2026 | $1.80 | $1.80 | $1.88 | $1.88 | $1.80 | $1.80 | $1.82 | $1.82 | 42,288 | $42,288.00 |