NSIT - INSIGHT ENTERPRISES INC
84.99
-1.830 -2.153%
Share volume: 397,909
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$86.82
-1.83
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $85.36 | $85.36 | $86.30 | $86.30 | $83.57 | $83.57 | $84.99 | $84.99 | 397,909 | $397,909.00 |
| 03-05-2026 | $86.64 | $86.64 | $88.36 | $88.36 | $86.26 | $86.26 | $86.82 | $86.82 | 353,327 | $353,327.00 |
| 03-04-2026 | $86.31 | $86.31 | $87.58 | $87.58 | $84.51 | $84.51 | $87.15 | $87.15 | 361,017 | $361,017.00 |
| 03-03-2026 | $83.59 | $83.59 | $86.55 | $86.55 | $82.49 | $82.49 | $86.22 | $86.22 | 435,089 | $435,089.00 |
| 03-02-2026 | $82.75 | $82.75 | $85.87 | $85.87 | $82.64 | $82.64 | $85.00 | $85.00 | 386,342 | $386,342.00 |
| 02-27-2026 | $83.47 | $83.47 | $84.65 | $84.65 | $81.00 | $81.00 | $83.56 | $83.56 | 490,018 | $490,018.00 |
| 02-26-2026 | $83.10 | $83.10 | $84.97 | $84.97 | $83.00 | $83.00 | $84.56 | $84.56 | 366,108 | $366,108.00 |
| 02-25-2026 | $83.98 | $83.98 | $84.63 | $84.63 | $80.45 | $80.45 | $81.93 | $81.93 | 368,379 | $368,379.00 |
| 02-24-2026 | $83.21 | $83.21 | $85.99 | $85.99 | $82.58 | $82.58 | $83.02 | $83.02 | 312,401 | $312,401.00 |
| 02-23-2026 | $85.50 | $85.50 | $87.59 | $87.59 | $82.67 | $82.67 | $82.97 | $82.97 | 527,206 | $527,206.00 |