NSIT - INSIGHT ENTERPRISES INC
76.82
0.360 0.469%
Share volume: 230,760
Last Updated: 04-21-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.77%
PREVIOUS CLOSE
CHG
CHG%
$76.46
0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $76.46 | $76.46 | $78.90 | $78.90 | $76.18 | $76.18 | $76.82 | $76.82 | 230,760 | $230,760.00 |
| 04-20-2026 | $75.52 | $75.52 | $77.71 | $77.71 | $75.52 | $75.52 | $76.46 | $76.46 | 240,987 | $240,987.00 |
| 04-17-2026 | $77.71 | $77.71 | $78.63 | $78.63 | $75.50 | $75.50 | $76.43 | $76.43 | 310,809 | $310,809.00 |
| 04-16-2026 | $74.99 | $74.99 | $76.96 | $76.96 | $74.38 | $74.38 | $75.54 | $75.54 | 300,616 | $300,616.00 |
| 04-15-2026 | $73.83 | $73.83 | $75.30 | $75.30 | $73.15 | $73.15 | $75.14 | $75.14 | 300,986 | $300,986.00 |
| 04-14-2026 | $74.69 | $74.69 | $75.48 | $75.48 | $73.65 | $73.65 | $73.78 | $73.78 | 305,092 | $305,092.00 |
| 04-13-2026 | $68.35 | $68.35 | $74.22 | $74.22 | $68.18 | $68.18 | $73.87 | $73.87 | 509,133 | $509,133.00 |
| 04-10-2026 | $69.90 | $69.90 | $70.73 | $70.73 | $67.93 | $67.93 | $68.79 | $68.79 | 219,857 | $219,857.00 |
| 04-09-2026 | $71.44 | $71.44 | $71.44 | $71.44 | $68.94 | $68.94 | $69.90 | $69.90 | 285,592 | $285,592.00 |
| 04-08-2026 | $74.10 | $74.10 | $74.81 | $74.81 | $71.18 | $71.18 | $72.09 | $72.09 | 378,480 | $378,480.00 |